NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:22 | - | 26,550 |
18.09.24 11:55:22 | - | 26,550 |
18.09.24 11:52:22 | - | 26,550 |
18.09.24 11:49:21 | - | 26,550 |
18.09.24 11:46:21 | - | 26,550 |
18.09.24 11:43:21 | - | 26,550 |
18.09.24 11:40:20 | - | 26,550 |
18.09.24 11:37:20 | - | 26,550 |
18.09.24 11:34:20 | - | 26,550 |
18.09.24 11:31:20 | - | 26,550 |
18.09.24 11:28:19 | - | 26,550 |
18.09.24 11:25:58 | - | 26,500 |
18.09.24 11:25:23 | - | 26,500 |
18.09.24 11:22:23 | - | 26,500 |
18.09.24 11:21:20 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:38 | - | 26,500 |
18.09.24 11:16:53 | - | 26,500 |
18.09.24 11:13:53 | - | 26,500 |
18.09.24 11:10:53 | - | 26,500 |
18.09.24 11:07:53 | - | 26,500 |
18.09.24 11:04:52 | - | 26,500 |
18.09.24 11:04:31 | - | 26,450 |
18.09.24 11:04:30 | - | 26,500 |
18.09.24 11:01:43 | - | 26,600 |
18.09.24 11:01:01 | - | 26,600 |
18.09.24 11:00:03 | - | 26,400 |
18.09.24 10:59:30 | - | 26,450 |
18.09.24 10:56:30 | - | 26,450 |
18.09.24 10:56:26 | - | 26,450 |
18.09.24 10:56:25 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:00 | - | 26,450 |
18.09.24 10:55:49 | - | 26,400 |
18.09.24 10:52:49 | - | 26,400 |
18.09.24 10:49:48 | - | 26,400 |
18.09.24 10:49:10 | - | 26,400 |
18.09.24 10:48:51 | - | 26,400 |
18.09.24 10:45:51 | - | 26,400 |
18.09.24 10:43:53 | - | 26,400 |
18.09.24 10:40:53 | - | 26,400 |
18.09.24 10:37:52 | - | 26,400 |
18.09.24 10:34:52 | - | 26,400 |
18.09.24 10:31:52 | - | 26,400 |
18.09.24 10:28:52 | - | 26,400 |
18.09.24 10:25:51 | - | 26,400 |
18.09.24 10:22:51 | - | 26,400 |