NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:37 | - | 26,750 |
18.09.24 09:05:12 | - | 26,750 |
18.09.24 09:05:09 | - | 26,750 |
18.09.24 09:05:09 | - | 26,750 |
18.09.24 09:05:08 | - | 26,800 |
18.09.24 09:04:59 | - | 26,750 |
18.09.24 09:04:38 | - | 26,950 |
18.09.24 09:04:29 | - | 26,950 |
18.09.24 09:02:27 | - | 27,000 |
18.09.24 09:02:22 | - | 27,000 |
18.09.24 08:59:48 | - | 26,750 |
18.09.24 08:56:48 | - | 26,750 |
18.09.24 08:53:47 | - | 26,750 |
18.09.24 08:50:47 | - | 26,750 |
18.09.24 08:47:47 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:44:47 | - | 26,750 |
18.09.24 08:41:46 | - | 26,750 |
18.09.24 08:38:46 | - | 26,750 |
18.09.24 08:35:46 | - | 26,750 |
18.09.24 08:32:45 | - | 26,750 |
18.09.24 08:29:45 | - | 26,750 |
18.09.24 08:26:45 | - | 26,750 |
18.09.24 08:23:44 | - | 26,750 |
18.09.24 08:20:44 | - | 26,750 |
18.09.24 08:17:44 | - | 26,750 |
18.09.24 08:14:43 | - | 26,750 |
18.09.24 08:11:43 | - | 26,750 |
18.09.24 08:08:43 | - | 26,750 |
18.09.24 08:05:43 | - | 26,750 |
18.09.24 08:02:42 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:42 | - | 26,750 |
18.09.24 07:56:42 | - | 26,750 |
18.09.24 07:53:42 | - | 26,750 |
18.09.24 07:50:41 | - | 26,750 |
18.09.24 07:47:41 | - | 26,750 |
18.09.24 07:44:41 | - | 26,750 |
18.09.24 07:41:40 | - | 26,750 |
18.09.24 07:38:40 | - | 26,750 |
18.09.24 07:35:40 | - | 26,750 |
18.09.24 07:32:40 | - | 26,750 |
18.09.24 07:29:39 | - | 26,750 |
18.09.24 07:26:39 | - | 26,750 |
18.09.24 07:23:39 | - | 26,750 |
18.09.24 07:20:38 | - | 26,750 |
18.09.24 07:17:38 | - | 26,750 |