NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:51 | - | 26,400 |
18.09.24 10:16:51 | - | 26,400 |
18.09.24 10:16:50 | - | 26,450 |
18.09.24 10:14:03 | - | 26,450 |
18.09.24 10:11:02 | - | 26,450 |
18.09.24 10:10:08 | - | 26,450 |
18.09.24 10:10:08 | - | 26,550 |
18.09.24 10:10:08 | - | 26,550 |
18.09.24 10:07:31 | - | 26,650 |
18.09.24 10:04:31 | - | 26,650 |
18.09.24 10:04:25 | - | 26,650 |
18.09.24 10:03:24 | - | 26,650 |
18.09.24 10:00:24 | - | 26,650 |
18.09.24 09:57:24 | - | 26,650 |
18.09.24 09:54:24 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:23 | - | 26,650 |
18.09.24 09:50:25 | - | 26,600 |
18.09.24 09:50:23 | - | 26,600 |
18.09.24 09:47:52 | - | 26,600 |
18.09.24 09:44:52 | - | 26,600 |
18.09.24 09:41:52 | - | 26,600 |
18.09.24 09:41:45 | - | 26,550 |
18.09.24 09:38:44 | - | 26,550 |
18.09.24 09:37:43 | - | 26,600 |
18.09.24 09:36:31 | - | 26,350 |
18.09.24 09:35:47 | - | 26,350 |
18.09.24 09:32:47 | - | 26,350 |
18.09.24 09:32:33 | - | 26,400 |
18.09.24 09:31:56 | - | 26,450 |
18.09.24 09:31:54 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:10 | - | 26,400 |
18.09.24 09:27:10 | - | 26,400 |
18.09.24 09:24:10 | - | 26,400 |
18.09.24 09:21:10 | - | 26,400 |
18.09.24 09:20:55 | - | 26,450 |
18.09.24 09:19:32 | - | 26,400 |
18.09.24 09:18:02 | - | 26,450 |
18.09.24 09:17:08 | - | 26,450 |
18.09.24 09:16:58 | - | 26,500 |
18.09.24 09:16:11 | - | 26,550 |
18.09.24 09:15:30 | - | 26,550 |
18.09.24 09:15:27 | - | 26,750 |
18.09.24 09:14:38 | - | 26,750 |
18.09.24 09:11:38 | - | 26,750 |
18.09.24 09:08:38 | - | 26,750 |