NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:27:06 | - | 26,900 |
06.09.24 11:26:53 | - | 27,050 |
06.09.24 11:26:53 | - | 27,100 |
06.09.24 11:24:38 | - | 26,900 |
06.09.24 11:21:37 | - | 26,900 |
06.09.24 11:18:54 | - | 26,900 |
06.09.24 11:18:54 | - | 26,950 |
06.09.24 11:18:48 | - | 26,900 |
06.09.24 11:18:44 | - | 26,850 |
06.09.24 11:18:42 | - | 26,900 |
06.09.24 11:18:10 | - | 26,850 |
06.09.24 11:18:07 | - | 26,900 |
06.09.24 11:17:55 | - | 26,850 |
06.09.24 11:17:46 | - | 26,800 |
06.09.24 11:15:19 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:13:28 | - | 26,750 |
06.09.24 11:10:27 | - | 26,750 |
06.09.24 11:07:27 | - | 26,750 |
06.09.24 11:04:27 | - | 26,750 |
06.09.24 11:04:25 | - | 26,800 |
06.09.24 11:04:19 | - | 26,750 |
06.09.24 11:01:19 | - | 26,750 |
06.09.24 10:58:19 | - | 26,750 |
06.09.24 10:55:18 | - | 26,750 |
06.09.24 10:53:33 | - | 26,750 |
06.09.24 10:51:28 | - | 26,750 |
06.09.24 10:48:28 | - | 26,750 |
06.09.24 10:45:28 | - | 26,750 |
06.09.24 10:42:28 | - | 26,750 |
06.09.24 10:39:27 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:36:27 | - | 26,750 |
06.09.24 10:33:27 | - | 26,750 |
06.09.24 10:30:26 | - | 26,750 |
06.09.24 10:30:20 | - | 26,800 |
06.09.24 10:29:44 | - | 26,750 |
06.09.24 10:29:39 | - | 26,700 |
06.09.24 10:29:36 | - | 26,650 |
06.09.24 10:28:29 | - | 26,700 |
06.09.24 10:27:42 | - | 26,750 |
06.09.24 10:27:33 | - | 26,800 |
06.09.24 10:26:14 | - | 26,800 |
06.09.24 10:23:14 | - | 26,800 |
06.09.24 10:20:14 | - | 26,800 |
06.09.24 10:17:14 | - | 26,800 |
06.09.24 10:14:14 | - | 26,800 |