NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:25:25 | - | 27,200 |
06.09.24 12:25:21 | - | 27,250 |
06.09.24 12:24:22 | - | 27,000 |
06.09.24 12:21:22 | - | 27,000 |
06.09.24 12:20:31 | - | 27,050 |
06.09.24 12:19:39 | - | 27,150 |
06.09.24 12:18:08 | - | 27,100 |
06.09.24 12:15:08 | - | 27,100 |
06.09.24 12:13:50 | - | 27,050 |
06.09.24 12:10:49 | - | 27,050 |
06.09.24 12:10:43 | - | 27,000 |
06.09.24 12:10:27 | - | 26,800 |
06.09.24 12:07:27 | - | 26,800 |
06.09.24 12:04:26 | - | 26,800 |
06.09.24 12:01:29 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:01:27 | - | 26,800 |
06.09.24 11:59:53 | - | 26,850 |
06.09.24 11:59:50 | - | 26,800 |
06.09.24 11:59:42 | - | 26,850 |
06.09.24 11:59:39 | - | 26,850 |
06.09.24 11:59:30 | - | 26,800 |
06.09.24 11:57:20 | - | 26,850 |
06.09.24 11:57:14 | - | 26,800 |
06.09.24 11:55:26 | - | 26,850 |
06.09.24 11:55:10 | - | 26,800 |
06.09.24 11:52:10 | - | 26,800 |
06.09.24 11:49:09 | - | 26,800 |
06.09.24 11:47:43 | - | 26,850 |
06.09.24 11:44:43 | - | 26,850 |
06.09.24 11:41:42 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:38:42 | - | 26,850 |
06.09.24 11:38:40 | - | 26,800 |
06.09.24 11:37:30 | - | 26,850 |
06.09.24 11:34:30 | - | 26,850 |
06.09.24 11:34:29 | - | 26,850 |
06.09.24 11:32:25 | - | 26,850 |
06.09.24 11:29:24 | - | 26,850 |
06.09.24 11:28:52 | - | 26,850 |
06.09.24 11:27:26 | - | 26,850 |
06.09.24 11:27:20 | - | 26,900 |
06.09.24 11:27:06 | - | 26,900 |
06.09.24 11:26:53 | - | 27,050 |
06.09.24 11:26:53 | - | 27,100 |
06.09.24 11:24:38 | - | 26,900 |
06.09.24 11:21:37 | - | 26,900 |