NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:13:32 | - | 26,600 |
06.09.24 10:11:53 | - | 26,650 |
06.09.24 10:11:22 | - | 26,550 |
06.09.24 10:11:07 | - | 26,600 |
06.09.24 10:08:07 | - | 26,600 |
06.09.24 10:08:05 | - | 26,550 |
06.09.24 10:07:37 | - | 26,600 |
06.09.24 10:07:35 | - | 26,600 |
06.09.24 10:07:33 | - | 26,600 |
06.09.24 10:07:32 | - | 26,550 |
06.09.24 10:07:29 | - | 26,600 |
06.09.24 10:07:28 | - | 26,600 |
06.09.24 10:06:36 | - | 26,650 |
06.09.24 10:05:21 | - | 26,600 |
06.09.24 10:05:21 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:03:05 | - | 26,650 |
06.09.24 10:03:03 | - | 26,600 |
06.09.24 10:03:03 | - | 26,600 |
06.09.24 10:03:02 | - | 26,600 |
06.09.24 10:02:29 | - | 26,650 |
06.09.24 10:02:28 | - | 26,700 |
06.09.24 10:02:24 | - | 26,800 |
06.09.24 10:00:00 | - | 26,850 |
06.09.24 09:57:12 | - | 26,900 |
06.09.24 09:55:07 | - | 26,850 |
06.09.24 09:52:07 | - | 26,850 |
06.09.24 09:49:07 | - | 26,850 |
06.09.24 09:47:23 | - | 26,800 |
06.09.24 09:44:22 | - | 26,800 |
06.09.24 09:44:20 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:43:41 | - | 26,800 |
06.09.24 09:43:41 | - | 26,750 |
06.09.24 09:41:58 | - | 26,700 |
06.09.24 09:38:58 | - | 26,700 |
06.09.24 09:35:58 | - | 26,700 |
06.09.24 09:33:10 | - | 26,650 |
06.09.24 09:31:25 | - | 26,750 |
06.09.24 09:29:24 | - | 26,700 |
06.09.24 09:26:23 | - | 26,700 |
06.09.24 09:25:57 | - | 26,700 |
06.09.24 09:25:53 | - | 26,700 |
06.09.24 09:25:42 | - | 26,700 |
06.09.24 09:25:39 | - | 26,800 |
06.09.24 09:25:35 | - | 26,800 |
06.09.24 09:25:28 | - | 26,750 |