NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:19:06 | - | 26,600 |
06.09.24 08:16:06 | - | 26,600 |
06.09.24 08:13:06 | - | 26,600 |
06.09.24 08:10:06 | - | 26,600 |
06.09.24 08:07:05 | - | 26,600 |
06.09.24 08:04:05 | - | 26,600 |
06.09.24 08:01:05 | - | 26,600 |
06.09.24 07:59:08 | - | 26,550 |
06.09.24 07:56:07 | - | 26,550 |
06.09.24 07:53:07 | - | 26,550 |
06.09.24 07:50:07 | - | 26,550 |
06.09.24 07:47:07 | - | 26,550 |
06.09.24 07:44:07 | - | 26,550 |
06.09.24 07:41:07 | - | 26,550 |
06.09.24 07:38:07 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:35:06 | - | 26,550 |
06.09.24 07:32:06 | - | 26,550 |
06.09.24 07:29:06 | - | 26,550 |
06.09.24 07:26:06 | - | 26,550 |
06.09.24 07:23:06 | - | 26,550 |
06.09.24 07:20:05 | - | 26,550 |
06.09.24 07:17:05 | - | 26,550 |
06.09.24 07:14:05 | - | 26,550 |
06.09.24 07:11:05 | - | 26,550 |
06.09.24 07:08:05 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |
05.09.24 23:00:36 | - | 26,550 |