NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:24:36 | - | 26,900 |
06.09.24 09:21:36 | - | 26,900 |
06.09.24 09:18:35 | - | 26,900 |
06.09.24 09:18:32 | - | 26,950 |
06.09.24 09:18:27 | - | 26,900 |
06.09.24 09:18:27 | - | 26,950 |
06.09.24 09:17:17 | - | 26,850 |
06.09.24 09:17:16 | - | 26,800 |
06.09.24 09:17:13 | - | 26,800 |
06.09.24 09:16:39 | - | 26,800 |
06.09.24 09:16:28 | - | 26,800 |
06.09.24 09:16:12 | - | 26,800 |
06.09.24 09:16:12 | - | 26,800 |
06.09.24 09:16:12 | - | 26,650 |
06.09.24 09:16:11 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:25 | - | 27,000 |
06.09.24 09:13:52 | - | 27,050 |
06.09.24 09:13:04 | - | 27,050 |
06.09.24 09:11:26 | - | 27,150 |
06.09.24 09:08:25 | - | 27,150 |
06.09.24 09:07:47 | - | 27,100 |
06.09.24 09:07:41 | - | 27,100 |
06.09.24 09:07:40 | - | 27,050 |
06.09.24 09:06:11 | - | 27,050 |
06.09.24 09:03:56 | - | 27,150 |
06.09.24 09:03:52 | - | 27,100 |
06.09.24 09:03:25 | - | 27,050 |
06.09.24 09:03:24 | - | 27,050 |
06.09.24 09:02:30 | - | 27,050 |
06.09.24 09:02:25 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:02:13 | - | 27,000 |
06.09.24 09:01:09 | - | 26,600 |
06.09.24 08:58:09 | - | 26,600 |
06.09.24 08:55:09 | - | 26,600 |
06.09.24 08:52:09 | - | 26,600 |
06.09.24 08:49:08 | - | 26,600 |
06.09.24 08:46:08 | - | 26,600 |
06.09.24 08:43:08 | - | 26,600 |
06.09.24 08:40:08 | - | 26,600 |
06.09.24 08:37:08 | - | 26,600 |
06.09.24 08:34:07 | - | 26,600 |
06.09.24 08:31:07 | - | 26,600 |
06.09.24 08:28:07 | - | 26,600 |
06.09.24 08:25:07 | - | 26,600 |
06.09.24 08:22:06 | - | 26,600 |