NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:19 | - | 27,450 |
06.09.24 14:30:17 | - | 27,450 |
06.09.24 14:30:16 | - | 27,450 |
06.09.24 14:30:14 | - | 27,550 |
06.09.24 14:30:11 | - | 27,500 |
06.09.24 14:30:11 | - | 27,650 |
06.09.24 14:30:06 | - | 27,450 |
06.09.24 14:30:05 | - | 27,400 |
06.09.24 14:29:48 | - | 27,350 |
06.09.24 14:29:43 | - | 27,300 |
06.09.24 14:29:37 | - | 27,250 |
06.09.24 14:29:35 | - | 27,300 |
06.09.24 14:29:34 | - | 27,250 |
06.09.24 14:29:33 | - | 27,300 |
06.09.24 14:28:04 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:25:04 | - | 27,250 |
06.09.24 14:22:04 | - | 27,250 |
06.09.24 14:19:03 | - | 27,250 |
06.09.24 14:16:03 | - | 27,250 |
06.09.24 14:13:03 | - | 27,250 |
06.09.24 14:10:02 | - | 27,250 |
06.09.24 14:10:01 | - | 27,250 |
06.09.24 14:10:01 | - | 27,250 |
06.09.24 14:08:23 | - | 27,300 |
06.09.24 14:05:23 | - | 27,300 |
06.09.24 14:02:23 | - | 27,300 |
06.09.24 14:01:27 | - | 27,300 |
06.09.24 13:59:27 | - | 27,300 |
06.09.24 13:56:27 | - | 27,300 |
06.09.24 13:56:26 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:54:16 | - | 27,250 |
06.09.24 13:51:15 | - | 27,250 |
06.09.24 13:48:17 | - | 27,200 |
06.09.24 13:46:22 | - | 27,250 |
06.09.24 13:46:00 | - | 27,300 |
06.09.24 13:45:50 | - | 27,250 |
06.09.24 13:45:28 | - | 27,400 |
06.09.24 13:43:42 | - | 27,350 |
06.09.24 13:43:41 | - | 27,350 |
06.09.24 13:42:55 | - | 27,400 |
06.09.24 13:39:55 | - | 27,400 |
06.09.24 13:36:54 | - | 27,400 |
06.09.24 13:33:54 | - | 27,400 |
06.09.24 13:33:37 | - | 27,350 |
06.09.24 13:30:37 | - | 27,350 |