NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:47:13 | - | 28,000 |
10.09.24 10:44:13 | - | 28,000 |
10.09.24 10:44:10 | - | 28,050 |
10.09.24 10:42:13 | - | 28,150 |
10.09.24 10:40:38 | - | 28,150 |
10.09.24 10:37:46 | - | 28,100 |
10.09.24 10:34:45 | - | 28,100 |
10.09.24 10:34:35 | - | 28,050 |
10.09.24 10:33:23 | - | 28,050 |
10.09.24 10:30:22 | - | 28,050 |
10.09.24 10:30:13 | - | 28,050 |
10.09.24 10:30:13 | - | 28,050 |
10.09.24 10:28:23 | - | 28,150 |
10.09.24 10:25:23 | - | 28,150 |
10.09.24 10:22:23 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:19:22 | - | 28,150 |
10.09.24 10:19:04 | - | 28,150 |
10.09.24 10:16:41 | - | 28,100 |
10.09.24 10:16:06 | - | 28,100 |
10.09.24 10:14:39 | - | 28,050 |
10.09.24 10:11:39 | - | 28,050 |
10.09.24 10:08:39 | - | 28,050 |
10.09.24 10:05:38 | - | 28,050 |
10.09.24 10:05:37 | - | 28,050 |
10.09.24 10:05:12 | - | 28,050 |
10.09.24 10:05:05 | - | 28,150 |
10.09.24 10:04:34 | - | 28,100 |
10.09.24 10:01:34 | - | 28,100 |
10.09.24 09:58:34 | - | 28,100 |
10.09.24 09:55:33 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:55:14 | - | 28,100 |
10.09.24 09:52:14 | - | 28,100 |
10.09.24 09:49:14 | - | 28,100 |
10.09.24 09:47:27 | - | 28,050 |
10.09.24 09:44:59 | - | 28,150 |
10.09.24 09:41:59 | - | 28,150 |
10.09.24 09:38:59 | - | 28,150 |
10.09.24 09:35:58 | - | 28,150 |
10.09.24 09:34:41 | - | 28,200 |
10.09.24 09:34:16 | - | 28,150 |
10.09.24 09:33:06 | - | 28,100 |
10.09.24 09:30:05 | - | 28,100 |
10.09.24 09:29:51 | - | 28,100 |
10.09.24 09:29:42 | - | 28,050 |
10.09.24 09:28:29 | - | 28,100 |