NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:20:11 | - | 28,150 |
10.09.24 14:18:11 | - | 28,100 |
10.09.24 14:15:10 | - | 28,100 |
10.09.24 14:15:10 | - | 28,100 |
10.09.24 14:15:08 | - | 28,100 |
10.09.24 14:13:01 | - | 28,100 |
10.09.24 14:12:55 | - | 28,100 |
10.09.24 14:12:55 | - | 28,100 |
10.09.24 14:12:53 | - | 28,100 |
10.09.24 14:12:41 | - | 28,100 |
10.09.24 14:12:30 | - | 28,100 |
10.09.24 14:09:30 | - | 28,100 |
10.09.24 14:09:29 | - | 28,100 |
10.09.24 14:09:24 | - | 28,100 |
10.09.24 14:08:18 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:05:56 | - | 28,100 |
10.09.24 14:02:55 | - | 28,100 |
10.09.24 14:02:53 | - | 28,100 |
10.09.24 14:01:38 | - | 28,100 |
10.09.24 14:01:33 | - | 28,100 |
10.09.24 14:00:42 | - | 28,050 |
10.09.24 13:59:09 | - | 28,000 |
10.09.24 13:56:09 | - | 28,000 |
10.09.24 13:53:08 | - | 28,000 |
10.09.24 13:51:44 | - | 28,000 |
10.09.24 13:48:44 | - | 28,000 |
10.09.24 13:47:55 | - | 27,950 |
10.09.24 13:44:55 | - | 27,950 |
10.09.24 13:41:54 | - | 27,950 |
10.09.24 13:38:54 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:38:15 | - | 27,950 |
10.09.24 13:36:38 | - | 27,900 |
10.09.24 13:36:03 | - | 28,000 |
10.09.24 13:33:03 | - | 28,000 |
10.09.24 13:32:14 | - | 27,950 |
10.09.24 13:29:14 | - | 27,950 |
10.09.24 13:26:13 | - | 27,950 |
10.09.24 13:23:13 | - | 27,950 |
10.09.24 13:20:13 | - | 27,950 |
10.09.24 13:17:12 | - | 27,950 |
10.09.24 13:17:02 | - | 27,900 |
10.09.24 13:17:02 | - | 27,950 |
10.09.24 13:16:00 | - | 27,950 |
10.09.24 13:15:01 | - | 27,850 |
10.09.24 13:12:50 | - | 27,950 |