NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:21 | - | 27,800 |
10.09.24 17:35:28 | - | 27,800 |
10.09.24 17:34:36 | - | 27,850 |
10.09.24 17:34:02 | - | 27,950 |
10.09.24 17:31:25 | - | 27,850 |
10.09.24 17:31:00 | - | 27,950 |
10.09.24 17:30:51 | - | 27,800 |
10.09.24 17:30:32 | - | 27,800 |
10.09.24 17:30:31 | - | 27,750 |
10.09.24 17:30:31 | - | 27,750 |
10.09.24 17:30:22 | - | 27,850 |
10.09.24 17:30:20 | - | 27,800 |
10.09.24 17:30:11 | - | 27,800 |
10.09.24 17:30:10 | - | 27,750 |
10.09.24 17:29:59 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:58 | - | 27,900 |
10.09.24 17:28:15 | - | 27,950 |
10.09.24 17:28:08 | - | 27,950 |
10.09.24 17:28:08 | - | 27,950 |
10.09.24 17:28:07 | - | 27,900 |
10.09.24 17:28:06 | - | 27,900 |
10.09.24 17:28:06 | - | 27,900 |
10.09.24 17:28:05 | - | 27,900 |
10.09.24 17:28:05 | - | 27,900 |
10.09.24 17:28:05 | - | 27,850 |
10.09.24 17:28:03 | - | 27,900 |
10.09.24 17:26:08 | - | 28,000 |
10.09.24 17:25:07 | - | 27,950 |
10.09.24 17:24:52 | - | 28,000 |
10.09.24 17:23:18 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:18 | - | 27,950 |
10.09.24 17:17:18 | - | 27,950 |
10.09.24 17:14:18 | - | 27,950 |
10.09.24 17:11:17 | - | 27,950 |
10.09.24 17:11:05 | - | 27,900 |
10.09.24 17:11:04 | - | 27,900 |
10.09.24 17:11:03 | - | 27,900 |
10.09.24 17:10:49 | - | 27,950 |
10.09.24 17:09:45 | - | 27,900 |
10.09.24 17:09:38 | - | 27,850 |
10.09.24 17:06:50 | - | 27,850 |
10.09.24 17:06:26 | - | 27,800 |
10.09.24 17:04:20 | - | 28,000 |
10.09.24 17:01:20 | - | 28,000 |
10.09.24 16:58:19 | - | 28,000 |