NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:18 | - | 27,950 |
10.09.24 17:17:18 | - | 27,950 |
10.09.24 17:14:18 | - | 27,950 |
10.09.24 17:11:17 | - | 27,950 |
10.09.24 17:11:05 | - | 27,900 |
10.09.24 17:11:04 | - | 27,900 |
10.09.24 17:11:03 | - | 27,900 |
10.09.24 17:10:49 | - | 27,950 |
10.09.24 17:09:45 | - | 27,900 |
10.09.24 17:09:38 | - | 27,850 |
10.09.24 17:06:50 | - | 27,850 |
10.09.24 17:06:26 | - | 27,800 |
10.09.24 17:04:20 | - | 28,000 |
10.09.24 17:01:20 | - | 28,000 |
10.09.24 16:58:19 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:40 | - | 27,950 |
10.09.24 16:54:40 | - | 27,950 |
10.09.24 16:51:40 | - | 27,950 |
10.09.24 16:48:40 | - | 27,950 |
10.09.24 16:48:31 | - | 28,000 |
10.09.24 16:45:31 | - | 28,000 |
10.09.24 16:42:31 | - | 28,000 |
10.09.24 16:42:01 | - | 28,100 |
10.09.24 16:39:01 | - | 28,100 |
10.09.24 16:36:01 | - | 28,100 |
10.09.24 16:33:01 | - | 28,100 |
10.09.24 16:32:47 | - | 28,100 |
10.09.24 16:32:04 | - | 28,050 |
10.09.24 16:30:30 | - | 28,100 |
10.09.24 16:30:07 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:03 | - | 28,100 |
10.09.24 16:29:47 | - | 28,100 |
10.09.24 16:29:39 | - | 28,050 |
10.09.24 16:27:51 | - | 28,000 |
10.09.24 16:27:12 | - | 28,000 |
10.09.24 16:26:16 | - | 27,950 |
10.09.24 16:23:16 | - | 27,950 |
10.09.24 16:20:16 | - | 27,950 |
10.09.24 16:17:16 | - | 27,950 |
10.09.24 16:14:16 | - | 27,950 |
10.09.24 16:11:15 | - | 27,950 |
10.09.24 16:10:00 | - | 27,950 |
10.09.24 16:08:31 | - | 28,000 |
10.09.24 16:08:21 | - | 27,950 |
10.09.24 16:08:20 | - | 28,000 |