NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:18:51 | - | 27,800 |
10.09.24 20:15:51 | - | 27,800 |
10.09.24 20:12:50 | - | 27,800 |
10.09.24 20:09:50 | - | 27,800 |
10.09.24 20:06:50 | - | 27,800 |
10.09.24 20:03:50 | - | 27,800 |
10.09.24 20:00:50 | - | 27,800 |
10.09.24 19:57:49 | - | 27,800 |
10.09.24 19:54:49 | - | 27,800 |
10.09.24 19:51:49 | - | 27,800 |
10.09.24 19:48:48 | - | 27,800 |
10.09.24 19:48:45 | - | 27,800 |
10.09.24 19:47:43 | - | 27,800 |
10.09.24 19:44:43 | - | 27,800 |
10.09.24 19:41:43 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:43 | - | 27,800 |
10.09.24 19:35:42 | - | 27,800 |
10.09.24 19:32:42 | - | 27,800 |
10.09.24 19:29:42 | - | 27,800 |
10.09.24 19:26:42 | - | 27,800 |
10.09.24 19:23:42 | - | 27,800 |
10.09.24 19:20:41 | - | 27,800 |
10.09.24 19:17:41 | - | 27,800 |
10.09.24 19:14:41 | - | 27,800 |
10.09.24 19:11:41 | - | 27,800 |
10.09.24 19:08:41 | - | 27,800 |
10.09.24 19:05:40 | - | 27,800 |
10.09.24 19:02:40 | - | 27,800 |
10.09.24 18:59:40 | - | 27,800 |
10.09.24 18:56:40 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:53:40 | - | 27,800 |
10.09.24 18:50:40 | - | 27,800 |
10.09.24 18:47:39 | - | 27,800 |
10.09.24 18:44:39 | - | 27,800 |
10.09.24 18:41:39 | - | 27,800 |
10.09.24 18:38:39 | - | 27,800 |
10.09.24 18:35:39 | - | 27,800 |
10.09.24 18:32:39 | - | 27,800 |
10.09.24 18:29:39 | - | 27,800 |
10.09.24 18:26:38 | - | 27,800 |
10.09.24 18:23:38 | - | 27,800 |
10.09.24 18:20:38 | - | 27,800 |
10.09.24 18:17:38 | - | 27,800 |
10.09.24 18:14:38 | - | 27,800 |
10.09.24 18:14:30 | - | 27,800 |