NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:14 | - | 27,950 |
10.09.24 16:00:01 | - | 27,950 |
10.09.24 16:00:00 | - | 27,900 |
10.09.24 15:59:58 | - | 27,950 |
10.09.24 15:59:57 | - | 27,950 |
10.09.24 15:59:55 | - | 27,950 |
10.09.24 15:59:44 | - | 27,950 |
10.09.24 15:58:50 | - | 27,900 |
10.09.24 15:57:46 | - | 27,900 |
10.09.24 15:56:29 | - | 27,900 |
10.09.24 15:56:28 | - | 28,000 |
10.09.24 15:55:54 | - | 28,050 |
10.09.24 15:55:11 | - | 28,050 |
10.09.24 15:55:10 | - | 28,100 |
10.09.24 15:52:42 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:42 | - | 28,050 |
10.09.24 15:51:16 | - | 28,000 |
10.09.24 15:51:11 | - | 28,000 |
10.09.24 15:51:03 | - | 27,950 |
10.09.24 15:50:13 | - | 27,950 |
10.09.24 15:49:02 | - | 27,950 |
10.09.24 15:49:02 | - | 28,000 |
10.09.24 15:48:25 | - | 28,050 |
10.09.24 15:48:24 | - | 28,050 |
10.09.24 15:47:40 | - | 28,050 |
10.09.24 15:47:27 | - | 28,050 |
10.09.24 15:47:09 | - | 28,050 |
10.09.24 15:47:01 | - | 28,000 |
10.09.24 15:46:47 | - | 28,000 |
10.09.24 15:46:41 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:40 | - | 27,900 |
10.09.24 15:45:27 | - | 28,050 |
10.09.24 15:45:22 | - | 28,000 |
10.09.24 15:44:14 | - | 27,950 |
10.09.24 15:44:06 | - | 27,900 |
10.09.24 15:44:05 | - | 27,950 |
10.09.24 15:44:04 | - | 27,900 |
10.09.24 15:44:03 | - | 27,950 |
10.09.24 15:44:02 | - | 27,900 |
10.09.24 15:43:59 | - | 28,000 |
10.09.24 15:43:46 | - | 28,050 |
10.09.24 15:43:00 | - | 27,950 |
10.09.24 15:39:59 | - | 27,950 |
10.09.24 15:36:59 | - | 27,950 |
10.09.24 15:33:59 | - | 27,950 |