NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:13:21 | - | 28,000 |
10.09.24 15:13:09 | - | 28,050 |
10.09.24 15:12:31 | - | 28,000 |
10.09.24 15:12:14 | - | 28,050 |
10.09.24 15:09:13 | - | 28,050 |
10.09.24 15:06:13 | - | 28,050 |
10.09.24 15:03:13 | - | 28,050 |
10.09.24 15:03:12 | - | 28,050 |
10.09.24 15:03:12 | - | 28,050 |
10.09.24 15:00:12 | - | 28,050 |
10.09.24 14:57:11 | - | 28,050 |
10.09.24 14:57:11 | - | 28,050 |
10.09.24 14:56:58 | - | 28,000 |
10.09.24 14:55:36 | - | 28,150 |
10.09.24 14:55:19 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:54:54 | - | 27,950 |
10.09.24 14:54:54 | - | 28,000 |
10.09.24 14:54:49 | - | 27,950 |
10.09.24 14:54:47 | - | 27,900 |
10.09.24 14:54:46 | - | 27,850 |
10.09.24 14:54:46 | - | 27,900 |
10.09.24 14:54:43 | - | 27,850 |
10.09.24 14:54:43 | - | 27,850 |
10.09.24 14:54:43 | - | 27,900 |
10.09.24 14:54:42 | - | 27,900 |
10.09.24 14:54:42 | - | 27,900 |
10.09.24 14:54:41 | - | 28,000 |
10.09.24 14:54:40 | - | 28,050 |
10.09.24 14:52:50 | - | 28,150 |
10.09.24 14:52:43 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:52:43 | - | 28,100 |
10.09.24 14:52:41 | - | 28,050 |
10.09.24 14:52:35 | - | 28,100 |
10.09.24 14:52:25 | - | 28,150 |
10.09.24 14:50:23 | - | 28,100 |
10.09.24 14:47:23 | - | 28,100 |
10.09.24 14:44:23 | - | 28,100 |
10.09.24 14:41:23 | - | 28,100 |
10.09.24 14:38:23 | - | 28,100 |
10.09.24 14:35:22 | - | 28,100 |
10.09.24 14:32:22 | - | 28,100 |
10.09.24 14:29:22 | - | 28,100 |
10.09.24 14:26:22 | - | 28,100 |
10.09.24 14:23:22 | - | 28,100 |
10.09.24 14:20:21 | - | 28,100 |