NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:33:01 | - | 27,900 |
10.09.24 11:32:48 | - | 27,900 |
10.09.24 11:32:35 | - | 27,900 |
10.09.24 11:32:32 | - | 27,900 |
10.09.24 11:32:13 | - | 27,900 |
10.09.24 11:32:13 | - | 27,900 |
10.09.24 11:30:01 | - | 27,900 |
10.09.24 11:29:55 | - | 27,950 |
10.09.24 11:27:07 | - | 27,900 |
10.09.24 11:27:05 | - | 27,900 |
10.09.24 11:27:01 | - | 27,900 |
10.09.24 11:26:45 | - | 27,950 |
10.09.24 11:25:31 | - | 27,900 |
10.09.24 11:25:28 | - | 27,950 |
10.09.24 11:24:36 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:23:20 | - | 27,950 |
10.09.24 11:20:19 | - | 27,950 |
10.09.24 11:19:38 | - | 27,900 |
10.09.24 11:19:03 | - | 27,950 |
10.09.24 11:17:06 | - | 27,950 |
10.09.24 11:16:58 | - | 27,900 |
10.09.24 11:16:50 | - | 28,050 |
10.09.24 11:14:41 | - | 28,000 |
10.09.24 11:11:41 | - | 28,000 |
10.09.24 11:11:37 | - | 27,950 |
10.09.24 11:10:55 | - | 28,000 |
10.09.24 11:10:46 | - | 28,000 |
10.09.24 11:10:26 | - | 27,950 |
10.09.24 11:09:46 | - | 27,900 |
10.09.24 11:09:42 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:44 | - | 27,800 |
10.09.24 11:03:44 | - | 27,800 |
10.09.24 11:00:44 | - | 27,800 |
10.09.24 10:57:44 | - | 27,800 |
10.09.24 10:54:43 | - | 27,800 |
10.09.24 10:51:43 | - | 27,800 |
10.09.24 10:51:42 | - | 27,800 |
10.09.24 10:48:42 | - | 27,800 |
10.09.24 10:48:37 | - | 27,900 |
10.09.24 10:47:13 | - | 28,000 |
10.09.24 10:44:13 | - | 28,000 |
10.09.24 10:44:10 | - | 28,050 |
10.09.24 10:42:13 | - | 28,150 |
10.09.24 10:40:38 | - | 28,150 |
10.09.24 10:37:46 | - | 28,100 |