NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:34:53 | - | 28,050 |
10.09.24 12:32:04 | - | 28,000 |
10.09.24 12:31:43 | - | 28,000 |
10.09.24 12:31:36 | - | 28,000 |
10.09.24 12:31:30 | - | 28,000 |
10.09.24 12:30:30 | - | 27,950 |
10.09.24 12:30:25 | - | 27,950 |
10.09.24 12:30:24 | - | 27,950 |
10.09.24 12:30:23 | - | 28,000 |
10.09.24 12:28:53 | - | 27,900 |
10.09.24 12:25:53 | - | 27,900 |
10.09.24 12:22:53 | - | 27,900 |
10.09.24 12:19:52 | - | 27,900 |
10.09.24 12:18:34 | - | 27,900 |
10.09.24 12:18:21 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:25 | - | 27,850 |
10.09.24 12:15:21 | - | 27,900 |
10.09.24 12:15:20 | - | 27,900 |
10.09.24 12:15:12 | - | 27,850 |
10.09.24 12:15:08 | - | 27,850 |
10.09.24 12:14:45 | - | 27,900 |
10.09.24 12:14:30 | - | 27,900 |
10.09.24 12:14:25 | - | 27,950 |
10.09.24 12:14:03 | - | 27,850 |
10.09.24 12:12:42 | - | 27,950 |
10.09.24 12:09:46 | - | 27,900 |
10.09.24 12:06:46 | - | 27,900 |
10.09.24 12:03:45 | - | 27,900 |
10.09.24 12:00:45 | - | 27,900 |
10.09.24 11:57:45 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:45 | - | 27,900 |
10.09.24 11:54:36 | - | 27,850 |
10.09.24 11:54:32 | - | 27,900 |
10.09.24 11:54:29 | - | 27,850 |
10.09.24 11:54:13 | - | 27,950 |
10.09.24 11:53:51 | - | 27,900 |
10.09.24 11:50:50 | - | 27,900 |
10.09.24 11:47:50 | - | 27,900 |
10.09.24 11:44:50 | - | 27,900 |
10.09.24 11:41:50 | - | 27,900 |
10.09.24 11:38:50 | - | 27,900 |
10.09.24 11:35:49 | - | 27,900 |
10.09.24 11:34:06 | - | 27,900 |
10.09.24 11:33:06 | - | 27,900 |
10.09.24 11:33:02 | - | 27,900 |