NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:28:29 | - | 28,100 |
10.09.24 09:28:03 | - | 28,050 |
10.09.24 09:25:15 | - | 28,150 |
10.09.24 09:22:15 | - | 28,150 |
10.09.24 09:19:14 | - | 28,150 |
10.09.24 09:16:26 | - | 28,100 |
10.09.24 09:13:26 | - | 28,100 |
10.09.24 09:13:23 | - | 28,150 |
10.09.24 09:12:19 | - | 28,100 |
10.09.24 09:09:18 | - | 28,100 |
10.09.24 09:08:47 | - | 28,150 |
10.09.24 09:08:30 | - | 28,100 |
10.09.24 09:08:28 | - | 28,150 |
10.09.24 09:08:13 | - | 28,150 |
10.09.24 09:07:21 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:18 | - | 28,200 |
10.09.24 09:06:57 | - | 28,250 |
10.09.24 09:06:01 | - | 28,250 |
10.09.24 09:06:01 | - | 28,250 |
10.09.24 09:05:52 | - | 28,200 |
10.09.24 09:05:18 | - | 28,150 |
10.09.24 09:04:43 | - | 28,300 |
10.09.24 09:04:13 | - | 28,250 |
10.09.24 09:03:28 | - | 28,200 |
10.09.24 09:02:27 | - | 28,150 |
10.09.24 09:02:25 | - | 28,050 |
10.09.24 09:02:11 | - | 27,800 |
10.09.24 09:02:10 | - | 27,900 |
10.09.24 09:02:01 | - | 27,800 |
10.09.24 09:01:51 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:59:51 | - | 27,800 |
10.09.24 08:57:01 | - | 27,750 |
10.09.24 08:54:01 | - | 27,750 |
10.09.24 08:51:01 | - | 27,750 |
10.09.24 08:49:09 | - | 27,800 |
10.09.24 08:46:09 | - | 27,800 |
10.09.24 08:43:09 | - | 27,800 |
10.09.24 08:40:08 | - | 27,800 |
10.09.24 08:37:08 | - | 27,800 |
10.09.24 08:34:08 | - | 27,800 |
10.09.24 08:31:08 | - | 27,800 |
10.09.24 08:28:07 | - | 27,800 |
10.09.24 08:25:07 | - | 27,800 |
10.09.24 08:22:07 | - | 27,800 |
10.09.24 08:19:07 | - | 27,800 |