NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:54:07 | - | 27,700 |
10.09.24 07:54:06 | - | 27,750 |
10.09.24 07:53:17 | - | 27,700 |
10.09.24 07:53:07 | - | 27,750 |
10.09.24 07:53:01 | - | 27,700 |
10.09.24 07:52:59 | - | 27,750 |
10.09.24 07:52:28 | - | 27,700 |
10.09.24 07:52:07 | - | 27,750 |
10.09.24 07:49:06 | - | 27,750 |
10.09.24 07:49:04 | - | 27,700 |
10.09.24 07:48:37 | - | 27,750 |
10.09.24 07:46:44 | - | 27,700 |
10.09.24 07:45:25 | - | 27,750 |
10.09.24 07:42:25 | - | 27,750 |
10.09.24 07:40:28 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:37:28 | - | 27,700 |
10.09.24 07:34:28 | - | 27,700 |
10.09.24 07:31:27 | - | 27,700 |
10.09.24 07:30:40 | - | 27,750 |
10.09.24 07:30:37 | - | 27,700 |
10.09.24 07:30:36 | - | 27,750 |
10.09.24 07:30:33 | - | 27,700 |
10.09.24 07:30:28 | - | 27,750 |
10.09.24 07:27:28 | - | 27,750 |
10.09.24 07:27:18 | - | 27,700 |
10.09.24 07:24:18 | - | 27,700 |
10.09.24 07:23:56 | - | 27,750 |
10.09.24 07:23:37 | - | 27,700 |
10.09.24 07:23:30 | - | 27,750 |
10.09.24 07:23:10 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:20:09 | - | 27,700 |
10.09.24 07:19:58 | - | 27,750 |
10.09.24 07:19:51 | - | 27,700 |
10.09.24 07:17:45 | - | 27,750 |
10.09.24 07:17:37 | - | 27,700 |
10.09.24 07:17:32 | - | 27,750 |
10.09.24 07:16:23 | - | 27,700 |
10.09.24 07:13:23 | - | 27,700 |
10.09.24 07:12:40 | - | 27,750 |
10.09.24 07:11:59 | - | 27,700 |
10.09.24 07:11:13 | - | 27,750 |
10.09.24 07:10:32 | - | 27,700 |
09.09.24 22:58:30 | - | 27,800 |
09.09.24 22:58:30 | - | 27,800 |
09.09.24 22:58:30 | - | 27,800 |