NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:09 | - | 28,350 |
12.09.24 16:45:35 | - | 28,300 |
12.09.24 16:44:52 | - | 28,350 |
12.09.24 16:44:49 | - | 28,400 |
12.09.24 16:44:38 | - | 28,300 |
12.09.24 16:44:13 | - | 28,400 |
12.09.24 16:43:24 | - | 28,350 |
12.09.24 16:43:18 | - | 28,400 |
12.09.24 16:43:15 | - | 28,350 |
12.09.24 16:43:14 | - | 28,400 |
12.09.24 16:42:45 | - | 28,400 |
12.09.24 16:42:42 | - | 28,400 |
12.09.24 16:41:35 | - | 28,400 |
12.09.24 16:41:23 | - | 28,400 |
12.09.24 16:40:40 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:08 | - | 28,400 |
12.09.24 16:39:51 | - | 28,400 |
12.09.24 16:39:50 | - | 28,400 |
12.09.24 16:39:50 | - | 28,400 |
12.09.24 16:39:47 | - | 28,400 |
12.09.24 16:39:38 | - | 28,400 |
12.09.24 16:39:37 | - | 28,400 |
12.09.24 16:39:36 | - | 28,400 |
12.09.24 16:39:19 | - | 28,400 |
12.09.24 16:39:08 | - | 28,400 |
12.09.24 16:38:16 | - | 28,400 |
12.09.24 16:38:15 | - | 28,400 |
12.09.24 16:37:14 | - | 28,400 |
12.09.24 16:36:37 | - | 28,400 |
12.09.24 16:36:11 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:11 | - | 28,400 |
12.09.24 16:35:04 | - | 28,450 |
12.09.24 16:34:19 | - | 28,450 |
12.09.24 16:34:14 | - | 28,450 |
12.09.24 16:34:13 | - | 28,450 |
12.09.24 16:34:13 | - | 28,450 |
12.09.24 16:33:59 | - | 28,450 |
12.09.24 16:33:58 | - | 28,450 |
12.09.24 16:33:25 | - | 28,450 |
12.09.24 16:33:21 | - | 28,450 |
12.09.24 16:32:09 | - | 28,500 |
12.09.24 16:32:08 | - | 28,550 |
12.09.24 16:31:01 | - | 28,450 |
12.09.24 16:28:29 | - | 28,400 |
12.09.24 16:28:09 | - | 28,450 |