NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:29 | - | 28,400 |
12.09.24 16:28:09 | - | 28,450 |
12.09.24 16:28:06 | - | 28,400 |
12.09.24 16:26:05 | - | 28,450 |
12.09.24 16:24:13 | - | 28,400 |
12.09.24 16:21:13 | - | 28,400 |
12.09.24 16:20:53 | - | 28,450 |
12.09.24 16:18:28 | - | 28,350 |
12.09.24 16:18:26 | - | 28,400 |
12.09.24 16:18:21 | - | 28,350 |
12.09.24 16:18:17 | - | 28,300 |
12.09.24 16:18:16 | - | 28,150 |
12.09.24 16:17:55 | - | 28,100 |
12.09.24 16:17:54 | - | 28,100 |
12.09.24 16:17:20 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:16 | - | 28,100 |
12.09.24 16:16:50 | - | 28,100 |
12.09.24 16:15:49 | - | 28,100 |
12.09.24 16:15:37 | - | 28,100 |
12.09.24 16:15:14 | - | 28,100 |
12.09.24 16:15:08 | - | 28,100 |
12.09.24 16:15:05 | - | 28,100 |
12.09.24 16:15:03 | - | 28,100 |
12.09.24 16:14:59 | - | 28,100 |
12.09.24 16:12:20 | - | 28,100 |
12.09.24 16:12:19 | - | 28,050 |
12.09.24 16:12:03 | - | 28,050 |
12.09.24 16:12:02 | - | 28,050 |
12.09.24 16:11:14 | - | 28,050 |
12.09.24 16:11:14 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:13 | - | 28,100 |
12.09.24 16:09:00 | - | 28,000 |
12.09.24 16:07:28 | - | 28,100 |
12.09.24 16:06:05 | - | 28,100 |
12.09.24 16:04:56 | - | 28,050 |
12.09.24 16:03:58 | - | 28,100 |
12.09.24 16:03:50 | - | 28,100 |
12.09.24 16:03:49 | - | 28,100 |
12.09.24 16:03:41 | - | 28,100 |
12.09.24 16:03:15 | - | 28,100 |
12.09.24 16:03:14 | - | 28,100 |
12.09.24 16:02:39 | - | 28,100 |
12.09.24 16:02:38 | - | 28,100 |
12.09.24 16:02:22 | - | 28,100 |
12.09.24 16:02:21 | - | 28,100 |