NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:38 | - | 28,100 |
12.09.24 16:02:22 | - | 28,100 |
12.09.24 16:02:21 | - | 28,100 |
12.09.24 16:02:21 | - | 28,100 |
12.09.24 16:01:45 | - | 28,050 |
12.09.24 16:00:51 | - | 28,050 |
12.09.24 16:00:27 | - | 28,050 |
12.09.24 15:59:05 | - | 28,050 |
12.09.24 15:59:05 | - | 28,100 |
12.09.24 15:56:11 | - | 28,050 |
12.09.24 15:55:32 | - | 27,950 |
12.09.24 15:52:32 | - | 27,950 |
12.09.24 15:52:25 | - | 27,900 |
12.09.24 15:52:18 | - | 27,850 |
12.09.24 15:49:17 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:15 | - | 27,900 |
12.09.24 15:47:03 | - | 27,900 |
12.09.24 15:47:02 | - | 27,900 |
12.09.24 15:46:58 | - | 27,900 |
12.09.24 15:46:56 | - | 27,900 |
12.09.24 15:46:55 | - | 27,850 |
12.09.24 15:46:54 | - | 27,900 |
12.09.24 15:46:49 | - | 27,850 |
12.09.24 15:46:49 | - | 27,900 |
12.09.24 15:46:16 | - | 28,000 |
12.09.24 15:46:15 | - | 28,050 |
12.09.24 15:43:24 | - | 28,100 |
12.09.24 15:40:24 | - | 28,100 |
12.09.24 15:37:23 | - | 28,100 |
12.09.24 15:37:21 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:14 | - | 28,000 |
12.09.24 15:34:14 | - | 28,000 |
12.09.24 15:31:14 | - | 28,000 |
12.09.24 15:28:13 | - | 28,000 |
12.09.24 15:26:04 | - | 28,050 |
12.09.24 15:23:04 | - | 28,050 |
12.09.24 15:20:03 | - | 28,050 |
12.09.24 15:19:11 | - | 28,000 |
12.09.24 15:16:11 | - | 28,000 |
12.09.24 15:13:11 | - | 28,000 |
12.09.24 15:10:11 | - | 28,000 |
12.09.24 15:07:10 | - | 28,000 |
12.09.24 15:04:10 | - | 28,000 |
12.09.24 15:03:41 | - | 28,050 |
12.09.24 15:03:36 | - | 28,000 |