NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:57 | - | 28,300 |
12.09.24 13:17:37 | - | 28,350 |
12.09.24 13:17:08 | - | 28,400 |
12.09.24 13:17:07 | - | 28,350 |
12.09.24 13:15:05 | - | 28,250 |
12.09.24 13:15:00 | - | 28,200 |
12.09.24 13:13:38 | - | 28,300 |
12.09.24 13:10:38 | - | 28,300 |
12.09.24 13:10:37 | - | 28,250 |
12.09.24 13:10:26 | - | 28,300 |
12.09.24 13:10:26 | - | 28,250 |
12.09.24 13:10:21 | - | 28,300 |
12.09.24 13:07:59 | - | 28,250 |
12.09.24 13:04:58 | - | 28,250 |
12.09.24 13:01:58 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:58 | - | 28,250 |
12.09.24 12:55:58 | - | 28,250 |
12.09.24 12:52:57 | - | 28,250 |
12.09.24 12:52:05 | - | 28,300 |
12.09.24 12:51:51 | - | 28,250 |
12.09.24 12:50:51 | - | 28,300 |
12.09.24 12:47:50 | - | 28,300 |
12.09.24 12:46:35 | - | 28,250 |
12.09.24 12:45:17 | - | 28,300 |
12.09.24 12:42:17 | - | 28,300 |
12.09.24 12:41:25 | - | 28,300 |
12.09.24 12:41:22 | - | 28,300 |
12.09.24 12:40:15 | - | 28,250 |
12.09.24 12:37:15 | - | 28,250 |
12.09.24 12:37:15 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:02 | - | 28,250 |
12.09.24 12:37:00 | - | 28,250 |
12.09.24 12:36:57 | - | 28,250 |
12.09.24 12:35:04 | - | 28,250 |
12.09.24 12:34:46 | - | 28,250 |
12.09.24 12:34:35 | - | 28,250 |
12.09.24 12:32:18 | - | 28,250 |
12.09.24 12:31:14 | - | 28,250 |
12.09.24 12:29:44 | - | 28,250 |
12.09.24 12:26:44 | - | 28,250 |
12.09.24 12:23:44 | - | 28,250 |
12.09.24 12:20:44 | - | 28,250 |
12.09.24 12:20:43 | - | 28,300 |
12.09.24 12:20:40 | - | 28,250 |
12.09.24 12:19:24 | - | 28,250 |