NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:10 | - | 28,100 |
12.09.24 14:29:10 | - | 28,100 |
12.09.24 14:28:24 | - | 28,100 |
12.09.24 14:25:24 | - | 28,100 |
12.09.24 14:22:24 | - | 28,100 |
12.09.24 14:19:23 | - | 28,100 |
12.09.24 14:16:23 | - | 28,100 |
12.09.24 14:13:23 | - | 28,100 |
12.09.24 14:10:23 | - | 28,100 |
12.09.24 14:07:23 | - | 28,100 |
12.09.24 14:04:22 | - | 28,100 |
12.09.24 14:04:17 | - | 28,100 |
12.09.24 14:02:03 | - | 28,050 |
12.09.24 14:00:46 | - | 28,050 |
12.09.24 13:57:46 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:55:25 | - | 28,050 |
12.09.24 13:52:25 | - | 28,050 |
12.09.24 13:49:24 | - | 28,050 |
12.09.24 13:46:24 | - | 28,050 |
12.09.24 13:43:24 | - | 28,050 |
12.09.24 13:40:24 | - | 28,050 |
12.09.24 13:37:23 | - | 28,050 |
12.09.24 13:37:18 | - | 28,050 |
12.09.24 13:37:04 | - | 28,050 |
12.09.24 13:37:02 | - | 28,050 |
12.09.24 13:37:00 | - | 28,050 |
12.09.24 13:36:55 | - | 28,050 |
12.09.24 13:36:40 | - | 28,050 |
12.09.24 13:36:06 | - | 28,050 |
12.09.24 13:35:06 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:04 | - | 28,050 |
12.09.24 13:32:31 | - | 28,000 |
12.09.24 13:32:17 | - | 27,950 |
12.09.24 13:32:14 | - | 27,900 |
12.09.24 13:29:14 | - | 27,900 |
12.09.24 13:29:10 | - | 27,900 |
12.09.24 13:29:09 | - | 27,900 |
12.09.24 13:29:09 | - | 27,950 |
12.09.24 13:29:08 | - | 27,900 |
12.09.24 13:29:03 | - | 27,900 |
12.09.24 13:29:03 | - | 27,900 |
12.09.24 13:27:21 | - | 28,050 |
12.09.24 13:27:17 | - | 28,050 |
12.09.24 13:26:06 | - | 28,000 |
12.09.24 13:23:06 | - | 28,000 |