NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:04 | - | 28,050 |
12.09.24 15:23:04 | - | 28,050 |
12.09.24 15:20:03 | - | 28,050 |
12.09.24 15:19:11 | - | 28,000 |
12.09.24 15:16:11 | - | 28,000 |
12.09.24 15:13:11 | - | 28,000 |
12.09.24 15:10:11 | - | 28,000 |
12.09.24 15:07:10 | - | 28,000 |
12.09.24 15:04:10 | - | 28,000 |
12.09.24 15:03:41 | - | 28,050 |
12.09.24 15:03:36 | - | 28,000 |
12.09.24 15:03:35 | - | 28,050 |
12.09.24 15:02:37 | - | 28,150 |
12.09.24 14:59:37 | - | 28,150 |
12.09.24 14:57:38 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:37 | - | 28,150 |
12.09.24 14:54:21 | - | 28,150 |
12.09.24 14:54:08 | - | 28,150 |
12.09.24 14:54:03 | - | 28,200 |
12.09.24 14:52:58 | - | 28,250 |
12.09.24 14:52:54 | - | 28,300 |
12.09.24 14:51:05 | - | 28,250 |
12.09.24 14:49:57 | - | 28,300 |
12.09.24 14:46:57 | - | 28,300 |
12.09.24 14:45:20 | - | 28,350 |
12.09.24 14:45:16 | - | 28,300 |
12.09.24 14:43:40 | - | 28,250 |
12.09.24 14:41:46 | - | 28,200 |
12.09.24 14:41:32 | - | 28,150 |
12.09.24 14:41:16 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:16 | - | 28,150 |
12.09.24 14:41:11 | - | 28,100 |
12.09.24 14:41:05 | - | 28,050 |
12.09.24 14:39:12 | - | 28,100 |
12.09.24 14:36:12 | - | 28,100 |
12.09.24 14:33:12 | - | 28,100 |
12.09.24 14:30:11 | - | 28,100 |
12.09.24 14:30:11 | - | 28,100 |
12.09.24 14:30:02 | - | 28,100 |
12.09.24 14:29:45 | - | 28,100 |
12.09.24 14:29:10 | - | 28,100 |
12.09.24 14:29:10 | - | 28,100 |
12.09.24 14:28:24 | - | 28,100 |
12.09.24 14:25:24 | - | 28,100 |
12.09.24 14:22:24 | - | 28,100 |