NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:12 | - | 28,550 |
12.09.24 17:19:42 | - | 28,500 |
12.09.24 17:18:55 | - | 28,450 |
12.09.24 17:18:45 | - | 28,450 |
12.09.24 17:17:54 | - | 28,450 |
12.09.24 17:17:53 | - | 28,450 |
12.09.24 17:17:27 | - | 28,450 |
12.09.24 17:17:24 | - | 28,450 |
12.09.24 17:16:35 | - | 28,450 |
12.09.24 17:15:46 | - | 28,450 |
12.09.24 17:15:42 | - | 28,450 |
12.09.24 17:15:40 | - | 28,450 |
12.09.24 17:15:10 | - | 28,450 |
12.09.24 17:15:03 | - | 28,450 |
12.09.24 17:13:12 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:12 | - | 28,500 |
12.09.24 17:13:08 | - | 28,450 |
12.09.24 17:11:12 | - | 28,400 |
12.09.24 17:10:37 | - | 28,400 |
12.09.24 17:10:12 | - | 28,400 |
12.09.24 17:07:12 | - | 28,400 |
12.09.24 17:06:19 | - | 28,350 |
12.09.24 17:03:18 | - | 28,350 |
12.09.24 17:03:17 | - | 28,300 |
12.09.24 17:01:24 | - | 28,300 |
12.09.24 16:58:24 | - | 28,300 |
12.09.24 16:58:23 | - | 28,300 |
12.09.24 16:58:08 | - | 28,300 |
12.09.24 16:58:03 | - | 28,300 |
12.09.24 16:57:43 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:42 | - | 28,300 |
12.09.24 16:57:37 | - | 28,300 |
12.09.24 16:57:34 | - | 28,300 |
12.09.24 16:57:29 | - | 28,300 |
12.09.24 16:57:20 | - | 28,300 |
12.09.24 16:57:15 | - | 28,300 |
12.09.24 16:57:14 | - | 28,300 |
12.09.24 16:57:12 | - | 28,300 |
12.09.24 16:57:05 | - | 28,350 |
12.09.24 16:55:35 | - | 28,350 |
12.09.24 16:55:23 | - | 28,350 |
12.09.24 16:55:11 | - | 28,350 |
12.09.24 16:54:17 | - | 28,350 |
12.09.24 16:52:32 | - | 28,300 |
12.09.24 16:49:31 | - | 28,300 |