NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:32:24 | - | 27,850 |
12.09.24 22:29:24 | - | 27,850 |
12.09.24 22:26:23 | - | 27,850 |
12.09.24 22:23:23 | - | 27,850 |
12.09.24 22:20:22 | - | 27,850 |
12.09.24 22:17:22 | - | 27,850 |
12.09.24 22:14:22 | - | 27,850 |
12.09.24 22:11:22 | - | 27,850 |
12.09.24 22:08:21 | - | 27,850 |
12.09.24 22:05:20 | - | 27,850 |
12.09.24 22:03:06 | - | 27,900 |
12.09.24 22:00:06 | - | 27,900 |
12.09.24 21:58:01 | - | 27,850 |
12.09.24 21:58:01 | - | 27,950 |
12.09.24 21:57:22 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:22 | - | 28,000 |
12.09.24 21:51:22 | - | 28,000 |
12.09.24 21:48:22 | - | 28,000 |
12.09.24 21:45:22 | - | 28,000 |
12.09.24 21:42:21 | - | 28,000 |
12.09.24 21:39:21 | - | 28,000 |
12.09.24 21:36:21 | - | 28,000 |
12.09.24 21:33:21 | - | 28,000 |
12.09.24 21:30:20 | - | 28,000 |
12.09.24 21:27:20 | - | 28,000 |
12.09.24 21:24:20 | - | 28,000 |
12.09.24 21:21:20 | - | 28,000 |
12.09.24 21:18:19 | - | 28,000 |
12.09.24 21:15:19 | - | 28,000 |
12.09.24 21:12:19 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:09:19 | - | 28,000 |
12.09.24 21:06:18 | - | 28,000 |
12.09.24 21:03:18 | - | 28,000 |
12.09.24 21:00:18 | - | 28,000 |
12.09.24 20:57:18 | - | 28,000 |
12.09.24 20:54:18 | - | 28,000 |
12.09.24 20:51:18 | - | 28,000 |
12.09.24 20:50:16 | - | 28,000 |
12.09.24 20:47:16 | - | 28,000 |
12.09.24 20:44:16 | - | 28,000 |
12.09.24 20:41:15 | - | 28,000 |
12.09.24 20:38:15 | - | 28,000 |
12.09.24 20:35:15 | - | 28,000 |
12.09.24 20:32:14 | - | 28,000 |
12.09.24 20:29:14 | - | 28,000 |