NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:32:14 | - | 28,000 |
12.09.24 20:29:14 | - | 28,000 |
12.09.24 20:26:14 | - | 28,000 |
12.09.24 20:23:14 | - | 28,000 |
12.09.24 20:23:13 | - | 28,000 |
12.09.24 20:22:52 | - | 28,000 |
12.09.24 20:19:51 | - | 28,000 |
12.09.24 20:16:51 | - | 28,000 |
12.09.24 20:13:51 | - | 28,000 |
12.09.24 20:10:51 | - | 28,000 |
12.09.24 20:07:50 | - | 28,000 |
12.09.24 20:04:50 | - | 28,000 |
12.09.24 20:01:50 | - | 28,000 |
12.09.24 19:58:50 | - | 28,000 |
12.09.24 19:55:50 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:49 | - | 28,000 |
12.09.24 19:49:49 | - | 28,000 |
12.09.24 19:46:49 | - | 28,000 |
12.09.24 19:45:51 | - | 28,000 |
12.09.24 19:42:51 | - | 28,000 |
12.09.24 19:39:51 | - | 28,000 |
12.09.24 19:36:50 | - | 28,000 |
12.09.24 19:33:50 | - | 28,000 |
12.09.24 19:30:50 | - | 28,000 |
12.09.24 19:27:50 | - | 28,000 |
12.09.24 19:24:49 | - | 28,000 |
12.09.24 19:21:49 | - | 28,000 |
12.09.24 19:18:49 | - | 28,000 |
12.09.24 19:15:48 | - | 28,000 |
12.09.24 19:12:48 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:09:48 | - | 28,000 |
12.09.24 19:06:48 | - | 28,000 |
12.09.24 19:03:48 | - | 28,000 |
12.09.24 19:00:47 | - | 28,000 |
12.09.24 18:57:47 | - | 28,000 |
12.09.24 18:54:47 | - | 28,000 |
12.09.24 18:51:47 | - | 28,000 |
12.09.24 18:48:46 | - | 28,000 |
12.09.24 18:45:46 | - | 28,000 |
12.09.24 18:42:46 | - | 28,000 |
12.09.24 18:39:45 | - | 28,000 |
12.09.24 18:36:45 | - | 28,000 |
12.09.24 18:33:45 | - | 28,000 |
12.09.24 18:30:44 | - | 28,000 |
12.09.24 18:27:44 | - | 28,000 |