NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:43 | - | 28,000 |
12.09.24 18:15:43 | - | 28,000 |
12.09.24 18:12:43 | - | 28,000 |
12.09.24 18:09:43 | - | 28,000 |
12.09.24 18:06:43 | - | 28,000 |
12.09.24 18:03:42 | - | 28,000 |
12.09.24 18:00:42 | - | 28,000 |
12.09.24 17:57:42 | - | 28,000 |
12.09.24 17:54:42 | - | 28,000 |
12.09.24 17:51:42 | - | 28,000 |
12.09.24 17:48:42 | - | 28,000 |
12.09.24 17:45:41 | - | 28,000 |
12.09.24 17:42:41 | - | 28,000 |
12.09.24 17:42:40 | - | 28,000 |
12.09.24 17:42:38 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:38 | - | 27,950 |
12.09.24 17:42:15 | - | 27,850 |
12.09.24 17:39:15 | - | 27,850 |
12.09.24 17:36:15 | - | 27,850 |
12.09.24 17:36:14 | - | 27,950 |
12.09.24 17:36:07 | - | 28,050 |
12.09.24 17:34:36 | - | 28,050 |
12.09.24 17:34:01 | - | 28,250 |
12.09.24 17:31:00 | - | 28,150 |
12.09.24 17:30:59 | - | 28,250 |
12.09.24 17:30:17 | - | 28,250 |
12.09.24 17:30:15 | - | 28,200 |
12.09.24 17:29:56 | - | 28,200 |
12.09.24 17:29:53 | - | 28,200 |
12.09.24 17:29:52 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:52 | - | 28,250 |
12.09.24 17:29:35 | - | 28,200 |
12.09.24 17:28:33 | - | 28,250 |
12.09.24 17:25:32 | - | 28,250 |
12.09.24 17:23:50 | - | 28,300 |
12.09.24 17:23:08 | - | 28,250 |
12.09.24 17:21:37 | - | 28,300 |
12.09.24 17:21:32 | - | 28,250 |
12.09.24 17:21:28 | - | 28,200 |
12.09.24 17:21:27 | - | 28,250 |
12.09.24 17:21:18 | - | 28,350 |
12.09.24 17:21:08 | - | 28,400 |
12.09.24 17:20:13 | - | 28,400 |
12.09.24 17:20:12 | - | 28,550 |
12.09.24 17:19:42 | - | 28,500 |