TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:33 | - | 383,700 |
17.09.24 20:54:50 | - | 383,600 |
17.09.24 20:54:33 | - | 383,500 |
17.09.24 20:53:41 | - | 383,300 |
17.09.24 20:53:12 | - | 383,500 |
17.09.24 20:52:05 | - | 383,500 |
17.09.24 20:51:53 | - | 383,200 |
17.09.24 20:50:19 | - | 383,000 |
17.09.24 20:49:19 | - | 383,000 |
17.09.24 20:48:57 | - | 383,000 |
17.09.24 20:48:26 | - | 383,100 |
17.09.24 20:45:55 | - | 383,600 |
17.09.24 20:45:44 | - | 383,600 |
17.09.24 20:45:44 | - | 383,600 |
17.09.24 20:45:39 | - | 383,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:37 | - | 383,600 |
17.09.24 20:45:34 | - | 383,500 |
17.09.24 20:37:12 | - | 383,600 |
17.09.24 20:33:06 | - | 383,600 |
17.09.24 20:28:11 | - | 383,700 |
17.09.24 20:27:18 | - | 383,800 |
17.09.24 20:26:05 | - | 383,700 |
17.09.24 20:24:16 | - | 383,800 |
17.09.24 20:24:12 | - | 383,800 |
17.09.24 20:24:12 | - | 383,800 |
17.09.24 20:24:12 | - | 383,800 |
17.09.24 20:23:01 | - | 383,800 |
17.09.24 20:20:11 | - | 383,900 |
17.09.24 20:19:04 | - | 383,800 |
17.09.24 20:17:13 | - | 383,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:12 | - | 383,700 |
17.09.24 20:17:12 | - | 383,700 |
17.09.24 20:17:04 | - | 383,800 |
17.09.24 20:16:27 | - | 383,700 |
17.09.24 20:16:27 | - | 383,700 |
17.09.24 20:16:27 | - | 383,700 |
17.09.24 20:16:27 | - | 383,700 |
17.09.24 20:16:27 | - | 383,700 |
17.09.24 20:16:27 | - | 383,700 |
17.09.24 20:16:27 | - | 383,700 |
17.09.24 20:16:24 | - | 383,700 |
17.09.24 20:15:12 | - | 383,700 |
17.09.24 20:12:05 | - | 384,100 |
17.09.24 20:11:38 | - | 384,100 |
17.09.24 20:11:30 | - | 384,100 |