TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:00 | - | 384,100 |
17.09.24 20:10:49 | - | 384,100 |
17.09.24 20:10:42 | - | 384,100 |
17.09.24 20:10:42 | - | 384,100 |
17.09.24 20:10:42 | - | 384,100 |
17.09.24 20:10:42 | - | 384,100 |
17.09.24 20:10:42 | - | 384,100 |
17.09.24 20:10:42 | - | 384,100 |
17.09.24 20:10:13 | - | 384,100 |
17.09.24 20:09:56 | - | 384,100 |
17.09.24 20:09:56 | - | 384,100 |
17.09.24 20:07:41 | - | 384,100 |
17.09.24 20:06:28 | - | 384,200 |
17.09.24 20:05:50 | - | 384,300 |
17.09.24 19:58:59 | - | 384,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:53 | - | 384,100 |
17.09.24 19:56:53 | - | 384,100 |
17.09.24 19:56:30 | - | 384,000 |
17.09.24 19:56:30 | - | 384,000 |
17.09.24 19:56:05 | - | 384,500 |
17.09.24 19:56:02 | - | 384,500 |
17.09.24 19:54:21 | - | 384,500 |
17.09.24 19:54:14 | - | 384,400 |
17.09.24 19:54:07 | - | 384,500 |
17.09.24 19:53:54 | - | 384,400 |
17.09.24 19:53:21 | - | 384,500 |
17.09.24 19:53:14 | - | 384,400 |
17.09.24 19:52:33 | - | 384,300 |
17.09.24 19:51:32 | - | 384,200 |
17.09.24 19:51:17 | - | 384,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:12 | - | 384,500 |
17.09.24 19:50:25 | - | 384,000 |
17.09.24 19:50:23 | - | 384,000 |
17.09.24 19:50:21 | - | 384,000 |
17.09.24 19:50:18 | - | 384,000 |
17.09.24 19:50:17 | - | 384,000 |
17.09.24 19:50:12 | - | 384,000 |
17.09.24 19:49:51 | - | 384,100 |
17.09.24 19:49:04 | - | 384,000 |
17.09.24 19:48:31 | - | 384,000 |
17.09.24 19:48:26 | - | 383,900 |
17.09.24 19:48:03 | - | 383,800 |
17.09.24 19:47:34 | - | 383,700 |
17.09.24 19:47:24 | - | 383,700 |
17.09.24 19:46:28 | - | 383,500 |