TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:16 | - | 383,600 |
17.09.24 21:37:18 | - | 383,500 |
17.09.24 21:35:12 | - | 383,400 |
17.09.24 21:35:06 | - | 383,400 |
17.09.24 21:30:40 | - | 383,300 |
17.09.24 21:27:26 | - | 383,300 |
17.09.24 21:27:16 | - | 383,100 |
17.09.24 21:26:20 | - | 383,000 |
17.09.24 21:26:20 | - | 383,000 |
17.09.24 21:26:00 | - | 382,900 |
17.09.24 21:24:08 | - | 382,900 |
17.09.24 21:23:44 | - | 382,800 |
17.09.24 21:23:25 | - | 382,700 |
17.09.24 21:23:05 | - | 383,100 |
17.09.24 21:22:56 | - | 383,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:03 | - | 383,100 |
17.09.24 21:19:37 | - | 383,000 |
17.09.24 21:19:37 | - | 383,200 |
17.09.24 21:19:37 | - | 383,200 |
17.09.24 21:19:36 | - | 383,000 |
17.09.24 21:19:31 | - | 383,100 |
17.09.24 21:19:12 | - | 383,100 |
17.09.24 21:19:11 | - | 383,300 |
17.09.24 21:19:07 | - | 383,100 |
17.09.24 21:18:56 | - | 383,100 |
17.09.24 21:18:29 | - | 383,200 |
17.09.24 21:18:28 | - | 383,000 |
17.09.24 21:15:19 | - | 383,500 |
17.09.24 21:15:00 | - | 383,600 |
17.09.24 21:14:59 | - | 383,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:33 | - | 383,500 |
17.09.24 21:13:15 | - | 383,400 |
17.09.24 21:13:06 | - | 383,500 |
17.09.24 21:12:57 | - | 383,600 |
17.09.24 21:11:11 | - | 383,500 |
17.09.24 21:11:04 | - | 383,300 |
17.09.24 21:10:13 | - | 383,400 |
17.09.24 21:08:54 | - | 383,600 |
17.09.24 21:08:54 | - | 383,600 |
17.09.24 21:08:46 | - | 383,500 |
17.09.24 21:08:43 | - | 383,300 |
17.09.24 21:05:29 | - | 383,700 |
17.09.24 21:05:24 | - | 383,600 |
17.09.24 21:04:19 | - | 383,700 |
17.09.24 21:03:52 | - | 383,600 |