TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:58 | - | 384,900 |
17.09.24 21:55:57 | - | 384,900 |
17.09.24 21:55:57 | - | 384,900 |
17.09.24 21:55:57 | - | 384,900 |
17.09.24 21:55:57 | - | 384,900 |
17.09.24 21:55:19 | - | 384,900 |
17.09.24 21:55:16 | - | 384,900 |
17.09.24 21:55:12 | - | 384,900 |
17.09.24 21:54:50 | - | 384,800 |
17.09.24 21:54:20 | - | 384,700 |
17.09.24 21:53:39 | - | 384,700 |
17.09.24 21:52:37 | - | 384,800 |
17.09.24 21:50:47 | - | 384,700 |
17.09.24 21:49:58 | - | 385,100 |
17.09.24 21:49:58 | - | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:56 | - | 385,100 |
17.09.24 21:49:53 | - | 385,000 |
17.09.24 21:49:53 | - | 385,000 |
17.09.24 21:49:53 | - | 385,000 |
17.09.24 21:49:53 | - | 385,000 |
17.09.24 21:49:52 | - | 385,000 |
17.09.24 21:49:52 | - | 385,000 |
17.09.24 21:49:05 | - | 384,700 |
17.09.24 21:49:02 | - | 384,600 |
17.09.24 21:49:00 | - | 384,400 |
17.09.24 21:49:00 | - | 384,200 |
17.09.24 21:49:00 | - | 384,200 |
17.09.24 21:49:00 | - | 384,200 |
17.09.24 21:49:00 | - | 384,200 |
17.09.24 21:48:44 | - | 384,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:39 | - | 384,000 |
17.09.24 21:47:33 | - | 384,000 |
17.09.24 21:45:07 | - | 384,000 |
17.09.24 21:41:55 | - | 384,000 |
17.09.24 21:41:42 | - | 384,000 |
17.09.24 21:40:57 | - | 384,000 |
17.09.24 21:40:26 | - | 384,000 |
17.09.24 21:39:43 | - | 383,900 |
17.09.24 21:39:41 | - | 383,900 |
17.09.24 21:39:40 | - | 384,000 |
17.09.24 21:39:32 | - | 383,900 |
17.09.24 21:39:30 | - | 383,800 |
17.09.24 21:39:22 | - | 383,600 |
17.09.24 21:39:22 | - | 383,600 |
17.09.24 21:39:22 | - | 383,600 |