TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:20 | - | 383,900 |
18.09.24 15:35:44 | - | 383,500 |
18.09.24 15:35:09 | - | 383,200 |
18.09.24 15:32:10 | - | 382,100 |
18.09.24 15:30:45 | - | 382,000 |
18.09.24 15:30:11 | - | 382,000 |
18.09.24 15:29:21 | - | 383,200 |
18.09.24 15:28:01 | - | 383,300 |
18.09.24 15:26:24 | - | 383,500 |
18.09.24 15:17:09 | - | 383,600 |
18.09.24 15:11:47 | - | 384,000 |
18.09.24 15:05:48 | - | 383,800 |
18.09.24 15:01:11 | - | 384,000 |
18.09.24 14:46:21 | - | 384,200 |
18.09.24 14:42:32 | - | 384,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:26 | - | 384,000 |
18.09.24 14:28:52 | - | 383,800 |
18.09.24 14:22:01 | - | 383,700 |
18.09.24 14:18:03 | - | 383,600 |
18.09.24 14:01:09 | - | 383,700 |
18.09.24 13:57:20 | - | 383,800 |
18.09.24 13:46:48 | - | 383,900 |
18.09.24 13:36:31 | - | 384,000 |
18.09.24 13:18:50 | - | 383,900 |
18.09.24 13:13:21 | - | 383,800 |
18.09.24 13:03:31 | - | 383,900 |
18.09.24 13:01:15 | - | 383,600 |
18.09.24 12:51:39 | - | 383,700 |
18.09.24 12:46:31 | - | 383,800 |
18.09.24 12:41:26 | - | 383,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:14 | - | 383,800 |
18.09.24 12:08:33 | - | 383,800 |
18.09.24 11:56:58 | - | 383,800 |
18.09.24 11:51:04 | - | 383,700 |
18.09.24 11:43:18 | - | 383,700 |
18.09.24 11:28:02 | - | 383,700 |
18.09.24 11:25:39 | - | 383,600 |
18.09.24 11:17:33 | - | 383,500 |
18.09.24 11:05:17 | - | 383,800 |
18.09.24 10:56:40 | - | 383,900 |
18.09.24 10:51:10 | - | 383,800 |
18.09.24 10:36:17 | - | 383,700 |
18.09.24 10:17:36 | - | 383,700 |
18.09.24 10:05:41 | - | 383,600 |
18.09.24 09:42:28 | - | 383,700 |