TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:48:42 | - | 458,700 |
13.11.24 20:46:04 | - | 458,500 |
13.11.24 20:43:03 | - | 458,500 |
13.11.24 20:41:03 | - | 458,700 |
13.11.24 20:41:03 | - | 458,700 |
13.11.24 20:40:23 | - | 458,700 |
13.11.24 20:38:01 | - | 458,400 |
13.11.24 20:37:40 | - | 458,500 |
13.11.24 20:36:22 | - | 459,000 |
13.11.24 20:35:50 | - | 459,000 |
13.11.24 20:34:21 | - | 459,100 |
13.11.24 20:33:37 | - | 459,300 |
13.11.24 20:32:28 | - | 459,100 |
13.11.24 20:31:39 | - | 459,100 |
13.11.24 20:30:27 | - | 459,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:29:03 | - | 459,000 |
13.11.24 20:27:12 | - | 459,100 |
13.11.24 20:26:52 | - | 459,300 |
13.11.24 20:24:53 | - | 459,500 |
13.11.24 20:22:28 | - | 459,300 |
13.11.24 20:18:41 | - | 459,400 |
13.11.24 20:18:12 | - | 459,900 |
13.11.24 20:14:11 | - | 460,000 |
13.11.24 20:13:26 | - | 460,100 |
13.11.24 20:11:06 | - | 460,000 |
13.11.24 20:09:09 | - | 460,100 |
13.11.24 20:07:00 | - | 460,100 |
13.11.24 20:06:25 | - | 460,200 |
13.11.24 20:03:00 | - | 460,000 |
13.11.24 20:01:33 | - | 459,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:01:31 | - | 459,700 |
13.11.24 20:01:31 | - | 459,700 |
13.11.24 20:01:30 | - | 459,500 |
13.11.24 19:59:39 | - | 459,400 |
13.11.24 19:58:36 | - | 459,300 |
13.11.24 19:55:04 | - | 459,300 |
13.11.24 19:55:01 | - | 459,200 |
13.11.24 19:53:31 | - | 459,200 |
13.11.24 19:51:14 | - | 458,900 |
13.11.24 19:50:01 | - | 459,000 |
13.11.24 19:49:39 | - | 459,200 |
13.11.24 19:49:39 | - | 459,200 |
13.11.24 19:46:07 | - | 459,000 |
13.11.24 19:46:07 | - | 459,000 |
13.11.24 19:46:06 | - | 459,100 |