TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:41 | - | 385,700 |
18.09.24 17:34:39 | - | 385,700 |
18.09.24 17:34:29 | - | 385,600 |
18.09.24 17:34:27 | - | 385,600 |
18.09.24 17:34:14 | - | 385,600 |
18.09.24 17:33:21 | - | 385,600 |
18.09.24 17:33:17 | - | 385,600 |
18.09.24 17:33:10 | - | 385,600 |
18.09.24 17:33:08 | - | 385,600 |
18.09.24 17:32:49 | - | 385,600 |
18.09.24 17:32:41 | - | 385,600 |
18.09.24 17:31:02 | - | 385,500 |
18.09.24 17:30:49 | - | 385,500 |
18.09.24 17:30:41 | - | 385,500 |
18.09.24 17:30:23 | - | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:55 | - | 385,400 |
18.09.24 17:28:58 | - | 385,300 |
18.09.24 17:28:39 | - | 385,300 |
18.09.24 17:28:14 | - | 385,300 |
18.09.24 17:27:22 | - | 385,400 |
18.09.24 17:27:01 | - | 385,400 |
18.09.24 17:24:50 | - | 385,400 |
18.09.24 17:24:02 | - | 385,500 |
18.09.24 17:23:56 | - | 385,500 |
18.09.24 17:23:56 | - | 385,500 |
18.09.24 17:23:56 | - | 385,500 |
18.09.24 17:21:53 | - | 385,500 |
18.09.24 17:21:05 | - | 385,500 |
18.09.24 17:20:18 | - | 385,400 |
18.09.24 17:19:01 | - | 385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:07 | - | 385,300 |
18.09.24 17:18:06 | - | 385,200 |
18.09.24 17:17:28 | - | 385,100 |
18.09.24 17:16:43 | - | 384,900 |
18.09.24 17:13:09 | - | 384,900 |
18.09.24 17:12:08 | - | 384,900 |
18.09.24 17:10:55 | - | 384,800 |
18.09.24 17:07:35 | - | 384,800 |
18.09.24 17:06:59 | - | 384,600 |
18.09.24 17:06:20 | - | 384,100 |
18.09.24 17:03:48 | - | 384,200 |
18.09.24 17:02:54 | - | 384,200 |
18.09.24 17:01:41 | - | 384,200 |
18.09.24 17:00:52 | - | 384,300 |
18.09.24 17:00:20 | - | 384,200 |