TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:30 | - | 385,200 |
18.09.24 18:08:26 | - | 385,200 |
18.09.24 18:08:20 | - | 385,100 |
18.09.24 18:07:35 | - | 385,200 |
18.09.24 18:07:34 | - | 385,100 |
18.09.24 18:07:18 | - | 385,100 |
18.09.24 18:07:17 | - | 385,200 |
18.09.24 18:07:01 | - | 385,100 |
18.09.24 18:06:06 | - | 385,200 |
18.09.24 18:06:03 | - | 385,200 |
18.09.24 18:06:03 | - | 385,200 |
18.09.24 18:06:03 | - | 385,200 |
18.09.24 18:06:03 | - | 385,200 |
18.09.24 18:05:01 | - | 385,300 |
18.09.24 18:04:48 | - | 385,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:45 | - | 385,300 |
18.09.24 18:04:45 | - | 385,300 |
18.09.24 18:02:51 | - | 385,200 |
18.09.24 18:02:51 | - | 385,200 |
18.09.24 18:02:51 | - | 385,200 |
18.09.24 18:02:51 | - | 385,200 |
18.09.24 18:02:51 | - | 385,200 |
18.09.24 18:02:23 | - | 385,200 |
18.09.24 18:01:54 | - | 385,200 |
18.09.24 18:01:54 | - | 385,200 |
18.09.24 18:01:54 | - | 385,200 |
18.09.24 18:01:54 | - | 385,200 |
18.09.24 18:01:52 | - | 385,200 |
18.09.24 18:01:49 | - | 385,200 |
18.09.24 18:00:41 | - | 385,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:30 | - | 385,600 |
18.09.24 17:59:50 | - | 385,700 |
18.09.24 17:59:14 | - | 385,700 |
18.09.24 17:57:51 | - | 385,700 |
18.09.24 17:57:42 | - | 385,700 |
18.09.24 17:57:42 | - | 385,700 |
18.09.24 17:57:42 | - | 385,700 |
18.09.24 17:57:03 | - | 385,600 |
18.09.24 17:57:03 | - | 385,600 |
18.09.24 17:57:03 | - | 385,600 |
18.09.24 17:57:03 | - | 385,600 |
18.09.24 17:54:26 | - | 385,500 |
18.09.24 17:54:21 | - | 385,600 |
18.09.24 17:54:18 | - | 385,500 |
18.09.24 17:53:50 | - | 385,500 |