TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:01 | - | 385,500 |
18.09.24 17:52:54 | - | 385,500 |
18.09.24 17:52:53 | - | 385,400 |
18.09.24 17:52:52 | - | 385,400 |
18.09.24 17:52:51 | - | 385,300 |
18.09.24 17:52:03 | - | 385,500 |
18.09.24 17:51:46 | - | 385,900 |
18.09.24 17:51:19 | - | 385,900 |
18.09.24 17:51:03 | - | 385,900 |
18.09.24 17:50:36 | - | 385,900 |
18.09.24 17:50:14 | - | 385,900 |
18.09.24 17:49:50 | - | 386,000 |
18.09.24 17:49:50 | - | 386,000 |
18.09.24 17:49:50 | - | 386,000 |
18.09.24 17:49:50 | - | 386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:15 | - | 386,000 |
18.09.24 17:49:14 | - | 386,000 |
18.09.24 17:48:24 | - | 386,000 |
18.09.24 17:48:20 | - | 385,900 |
18.09.24 17:47:26 | - | 385,900 |
18.09.24 17:47:25 | - | 385,800 |
18.09.24 17:47:25 | - | 385,800 |
18.09.24 17:46:21 | - | 385,800 |
18.09.24 17:45:35 | - | 385,800 |
18.09.24 17:45:34 | - | 385,700 |
18.09.24 17:45:32 | - | 385,700 |
18.09.24 17:45:04 | - | 385,800 |
18.09.24 17:45:02 | - | 385,800 |
18.09.24 17:44:53 | - | 385,800 |
18.09.24 17:44:51 | - | 385,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:09 | - | 385,800 |
18.09.24 17:43:25 | - | 385,800 |
18.09.24 17:42:30 | - | 385,900 |
18.09.24 17:41:31 | - | 385,800 |
18.09.24 17:41:30 | - | 385,800 |
18.09.24 17:41:30 | - | 385,800 |
18.09.24 17:40:24 | - | 385,800 |
18.09.24 17:40:24 | - | 385,800 |
18.09.24 17:40:22 | - | 385,900 |
18.09.24 17:40:09 | - | 385,800 |
18.09.24 17:40:09 | - | 385,800 |
18.09.24 17:40:09 | - | 385,800 |
18.09.24 17:40:09 | - | 385,800 |
18.09.24 17:40:09 | - | 385,800 |
18.09.24 17:40:09 | - | 385,800 |