TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:19 | - | 384,900 |
18.09.24 18:24:18 | - | 384,800 |
18.09.24 18:24:17 | - | 384,800 |
18.09.24 18:24:10 | - | 384,900 |
18.09.24 18:24:10 | - | 384,900 |
18.09.24 18:24:10 | - | 384,800 |
18.09.24 18:24:09 | - | 384,800 |
18.09.24 18:24:03 | - | 385,000 |
18.09.24 18:24:03 | - | 385,000 |
18.09.24 18:24:02 | - | 384,800 |
18.09.24 18:24:02 | - | 384,800 |
18.09.24 18:24:02 | - | 384,800 |
18.09.24 18:24:02 | - | 384,500 |
18.09.24 18:24:02 | - | 384,500 |
18.09.24 18:22:55 | - | 385,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:45 | - | 385,100 |
18.09.24 18:18:40 | - | 385,200 |
18.09.24 18:18:35 | - | 385,200 |
18.09.24 18:17:55 | - | 385,300 |
18.09.24 18:17:55 | - | 385,300 |
18.09.24 18:17:55 | - | 385,300 |
18.09.24 18:17:55 | - | 385,300 |
18.09.24 18:17:52 | - | 385,200 |
18.09.24 18:17:52 | - | 385,200 |
18.09.24 18:17:52 | - | 385,200 |
18.09.24 18:17:52 | - | 385,200 |
18.09.24 18:17:52 | - | 385,200 |
18.09.24 18:17:51 | - | 385,200 |
18.09.24 18:17:48 | - | 385,300 |
18.09.24 18:17:39 | - | 385,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:09 | - | 385,200 |
18.09.24 18:16:50 | - | 385,200 |
18.09.24 18:16:39 | - | 385,200 |
18.09.24 18:14:06 | - | 385,200 |
18.09.24 18:14:02 | - | 385,200 |
18.09.24 18:13:51 | - | 385,200 |
18.09.24 18:12:55 | - | 385,300 |
18.09.24 18:12:46 | - | 385,200 |
18.09.24 18:12:29 | - | 385,300 |
18.09.24 18:12:26 | - | 385,300 |
18.09.24 18:11:35 | - | 385,400 |
18.09.24 18:10:55 | - | 385,300 |
18.09.24 18:10:41 | - | 385,400 |
18.09.24 18:10:38 | - | 385,300 |
18.09.24 18:09:44 | - | 385,400 |