TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:53:42 | - | 444,500 |
15.11.24 17:53:38 | - | 444,300 |
15.11.24 17:53:37 | - | 444,400 |
15.11.24 17:53:36 | - | 444,800 |
15.11.24 17:53:17 | - | 445,300 |
15.11.24 17:53:15 | - | 445,100 |
15.11.24 17:53:12 | - | 444,900 |
15.11.24 17:53:08 | - | 444,700 |
15.11.24 17:53:02 | - | 444,500 |
15.11.24 17:51:15 | - | 445,500 |
15.11.24 17:49:12 | - | 445,500 |
15.11.24 17:48:40 | - | 445,300 |
15.11.24 17:48:23 | - | 445,100 |
15.11.24 17:47:40 | - | 445,300 |
15.11.24 17:47:38 | - | 445,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:47:20 | - | 444,800 |
15.11.24 17:46:14 | - | 444,600 |
15.11.24 17:46:06 | - | 444,600 |
15.11.24 17:44:53 | - | 445,000 |
15.11.24 17:43:46 | - | 444,900 |
15.11.24 17:43:09 | - | 445,000 |
15.11.24 17:42:57 | - | 445,100 |
15.11.24 17:42:14 | - | 445,100 |
15.11.24 17:40:49 | - | 444,900 |
15.11.24 17:39:58 | - | 444,900 |
15.11.24 17:39:55 | - | 444,800 |
15.11.24 17:37:57 | - | 445,700 |
15.11.24 17:37:26 | - | 445,500 |
15.11.24 17:36:07 | - | 445,500 |
15.11.24 17:35:23 | - | 445,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:23 | - | 445,600 |
15.11.24 17:35:23 | - | 445,600 |
15.11.24 17:35:23 | - | 445,600 |
15.11.24 17:35:23 | - | 445,600 |
15.11.24 17:35:23 | - | 445,600 |
15.11.24 17:35:23 | - | 445,600 |
15.11.24 17:35:23 | - | 445,600 |
15.11.24 17:35:23 | - | 445,600 |
15.11.24 17:35:23 | - | 445,600 |
15.11.24 17:35:23 | - | 445,600 |
15.11.24 17:35:23 | - | 445,600 |
15.11.24 17:35:23 | - | 445,600 |
15.11.24 17:34:58 | - | 446,300 |
15.11.24 17:34:05 | - | 446,300 |
15.11.24 17:33:02 | - | 446,400 |