TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:53 | - | 383,600 |
18.09.24 19:46:33 | - | 383,600 |
18.09.24 19:43:17 | - | 383,600 |
18.09.24 19:40:12 | - | 383,700 |
18.09.24 19:39:50 | - | 383,900 |
18.09.24 19:39:22 | - | 383,900 |
18.09.24 19:38:57 | - | 383,900 |
18.09.24 19:38:52 | - | 383,900 |
18.09.24 19:38:50 | - | 383,900 |
18.09.24 19:37:36 | - | 383,900 |
18.09.24 19:36:30 | - | 384,400 |
18.09.24 19:36:29 | - | 384,300 |
18.09.24 19:36:29 | - | 384,300 |
18.09.24 19:36:06 | - | 384,400 |
18.09.24 19:36:01 | - | 384,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:51 | - | 384,100 |
18.09.24 19:35:34 | - | 384,100 |
18.09.24 19:35:13 | - | 384,000 |
18.09.24 19:34:49 | - | 383,900 |
18.09.24 19:34:49 | - | 383,900 |
18.09.24 19:34:01 | - | 383,800 |
18.09.24 19:33:57 | - | 383,800 |
18.09.24 19:33:42 | - | 383,900 |
18.09.24 19:33:42 | - | 383,900 |
18.09.24 19:32:35 | - | 383,800 |
18.09.24 19:31:54 | - | 383,800 |
18.09.24 19:31:30 | - | 383,600 |
18.09.24 19:31:28 | - | 383,600 |
18.09.24 19:31:00 | - | 383,600 |
18.09.24 19:30:27 | - | 383,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:19 | - | 383,700 |
18.09.24 19:30:17 | - | 383,700 |
18.09.24 19:30:17 | - | 383,700 |
18.09.24 19:30:17 | - | 383,700 |
18.09.24 19:30:17 | - | 383,700 |
18.09.24 19:30:06 | - | 383,800 |
18.09.24 19:28:53 | - | 383,800 |
18.09.24 19:28:29 | - | 383,700 |
18.09.24 19:28:12 | - | 383,700 |
18.09.24 19:28:04 | - | 383,800 |
18.09.24 19:27:59 | - | 383,600 |
18.09.24 19:25:53 | - | 383,900 |
18.09.24 19:25:51 | - | 383,800 |
18.09.24 19:25:51 | - | 383,800 |
18.09.24 19:25:51 | - | 383,800 |