TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:56 | - | 384,300 |
18.09.24 20:52:56 | - | 384,300 |
18.09.24 20:52:56 | - | 384,300 |
18.09.24 20:52:56 | - | 384,300 |
18.09.24 20:52:56 | - | 384,300 |
18.09.24 20:52:56 | - | 384,300 |
18.09.24 20:52:56 | - | 384,300 |
18.09.24 20:52:19 | - | 384,500 |
18.09.24 20:51:33 | - | 384,200 |
18.09.24 20:50:53 | - | 384,400 |
18.09.24 20:50:08 | - | 384,200 |
18.09.24 20:49:21 | - | 384,000 |
18.09.24 20:48:10 | - | 383,500 |
18.09.24 20:48:07 | - | 383,700 |
18.09.24 20:47:27 | - | 384,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:38 | - | 384,700 |
18.09.24 20:44:53 | - | 384,700 |
18.09.24 20:44:15 | - | 384,600 |
18.09.24 20:43:27 | - | 385,200 |
18.09.24 20:42:03 | - | 386,000 |
18.09.24 20:41:17 | - | 386,000 |
18.09.24 20:40:53 | - | 385,800 |
18.09.24 20:40:53 | - | 385,800 |
18.09.24 20:39:24 | - | 385,500 |
18.09.24 20:39:04 | - | 384,600 |
18.09.24 20:38:24 | - | 384,500 |
18.09.24 20:37:32 | - | 384,200 |
18.09.24 20:36:16 | - | 383,800 |
18.09.24 20:35:37 | - | 384,900 |
18.09.24 20:35:10 | - | 384,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:47 | - | 384,700 |
18.09.24 20:34:08 | - | 384,500 |
18.09.24 20:33:48 | - | 384,400 |
18.09.24 20:32:49 | - | 384,100 |
18.09.24 20:31:27 | - | 384,300 |
18.09.24 20:31:14 | - | 385,200 |
18.09.24 20:30:06 | - | 385,700 |
18.09.24 20:29:46 | - | 385,800 |
18.09.24 20:29:06 | - | 385,700 |
18.09.24 20:28:33 | - | 385,800 |
18.09.24 20:27:45 | - | 385,200 |
18.09.24 20:27:21 | - | 385,400 |
18.09.24 20:26:56 | - | 385,700 |
18.09.24 20:26:56 | - | 385,700 |
18.09.24 20:26:56 | - | 385,700 |