TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:17 | - | 385,200 |
18.09.24 21:17:48 | - | 385,200 |
18.09.24 21:17:19 | - | 385,300 |
18.09.24 21:16:49 | - | 385,200 |
18.09.24 21:16:13 | - | 385,500 |
18.09.24 21:15:36 | - | 385,300 |
18.09.24 21:14:57 | - | 385,300 |
18.09.24 21:14:07 | - | 385,000 |
18.09.24 21:13:25 | - | 385,000 |
18.09.24 21:12:50 | - | 384,600 |
18.09.24 21:12:50 | - | 384,600 |
18.09.24 21:12:14 | - | 384,700 |
18.09.24 21:11:36 | - | 384,600 |
18.09.24 21:11:05 | - | 384,100 |
18.09.24 21:11:05 | - | 384,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:37 | - | 383,900 |
18.09.24 21:10:37 | - | 383,900 |
18.09.24 21:10:37 | - | 383,900 |
18.09.24 21:10:12 | - | 384,200 |
18.09.24 21:09:40 | - | 384,100 |
18.09.24 21:09:40 | - | 384,100 |
18.09.24 21:09:40 | - | 384,100 |
18.09.24 21:09:06 | - | 384,300 |
18.09.24 21:09:06 | - | 384,300 |
18.09.24 21:09:06 | - | 384,300 |
18.09.24 21:09:06 | - | 384,300 |
18.09.24 21:09:06 | - | 384,300 |
18.09.24 21:09:06 | - | 384,300 |
18.09.24 21:08:36 | - | 384,300 |
18.09.24 21:06:46 | - | 383,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:25 | - | 383,700 |
18.09.24 21:05:58 | - | 383,800 |
18.09.24 21:05:58 | - | 383,800 |
18.09.24 21:05:58 | - | 383,800 |
18.09.24 21:05:58 | - | 383,800 |
18.09.24 21:05:58 | - | 383,800 |
18.09.24 21:05:58 | - | 383,800 |
18.09.24 21:05:58 | - | 383,800 |
18.09.24 21:05:03 | - | 384,100 |
18.09.24 21:04:01 | - | 383,900 |
18.09.24 21:03:25 | - | 383,900 |
18.09.24 21:02:31 | - | 383,700 |
18.09.24 21:01:23 | - | 383,700 |
18.09.24 21:01:03 | - | 383,900 |
18.09.24 21:01:03 | - | 383,900 |