TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:39 | - | 385,800 |
18.09.24 20:05:00 | - | 385,700 |
18.09.24 20:04:13 | - | 385,600 |
18.09.24 20:03:31 | - | 387,000 |
18.09.24 20:02:35 | - | 387,000 |
18.09.24 20:02:05 | - | 385,200 |
18.09.24 20:02:05 | - | 385,200 |
18.09.24 20:02:05 | - | 385,200 |
18.09.24 20:02:05 | - | 385,200 |
18.09.24 20:02:05 | - | 385,200 |
18.09.24 20:01:14 | - | 384,000 |
18.09.24 20:01:14 | - | 384,000 |
18.09.24 20:01:14 | - | 384,000 |
18.09.24 20:00:00 | - | 384,200 |
18.09.24 19:59:24 | - | 384,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:44 | - | 384,700 |
18.09.24 19:57:50 | - | 384,600 |
18.09.24 19:56:21 | - | 384,700 |
18.09.24 19:56:21 | - | 384,700 |
18.09.24 19:56:19 | - | 384,700 |
18.09.24 19:55:50 | - | 384,700 |
18.09.24 19:55:36 | - | 384,600 |
18.09.24 19:54:09 | - | 384,700 |
18.09.24 19:54:09 | - | 384,700 |
18.09.24 19:53:51 | - | 384,600 |
18.09.24 19:53:30 | - | 384,700 |
18.09.24 19:53:02 | - | 384,600 |
18.09.24 19:52:33 | - | 384,600 |
18.09.24 19:52:31 | - | 384,600 |
18.09.24 19:52:31 | - | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:26 | - | 384,600 |
18.09.24 19:52:20 | - | 384,600 |
18.09.24 19:51:55 | - | 384,500 |
18.09.24 19:51:12 | - | 384,600 |
18.09.24 19:51:12 | - | 384,600 |
18.09.24 19:51:12 | - | 384,600 |
18.09.24 19:50:55 | - | 384,500 |
18.09.24 19:50:55 | - | 384,500 |
18.09.24 19:48:43 | - | 384,300 |
18.09.24 19:48:41 | - | 384,400 |
18.09.24 19:48:05 | - | 384,300 |
18.09.24 19:47:54 | - | 383,800 |
18.09.24 19:47:54 | - | 383,800 |
18.09.24 19:46:53 | - | 383,600 |
18.09.24 19:46:53 | - | 383,600 |