TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:09 | - | 384,000 |
18.09.24 19:17:09 | - | 384,000 |
18.09.24 19:16:19 | - | 384,300 |
18.09.24 19:16:10 | - | 384,300 |
18.09.24 19:16:02 | - | 384,300 |
18.09.24 19:15:53 | - | 384,400 |
18.09.24 19:15:53 | - | 384,400 |
18.09.24 19:15:51 | - | 384,300 |
18.09.24 19:13:56 | - | 384,600 |
18.09.24 19:12:45 | - | 384,600 |
18.09.24 19:12:45 | - | 384,600 |
18.09.24 19:12:43 | - | 384,500 |
18.09.24 19:12:43 | - | 384,500 |
18.09.24 19:12:41 | - | 384,600 |
18.09.24 19:12:41 | - | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:41 | - | 384,600 |
18.09.24 19:12:41 | - | 384,600 |
18.09.24 19:12:00 | - | 384,500 |
18.09.24 19:11:58 | - | 384,500 |
18.09.24 19:11:49 | - | 384,500 |
18.09.24 19:11:46 | - | 384,500 |
18.09.24 19:11:17 | - | 384,500 |
18.09.24 19:10:26 | - | 384,600 |
18.09.24 19:06:18 | - | 384,500 |
18.09.24 19:06:16 | - | 384,400 |
18.09.24 19:05:56 | - | 384,500 |
18.09.24 19:05:48 | - | 384,400 |
18.09.24 19:05:48 | - | 384,400 |
18.09.24 19:05:46 | - | 384,500 |
18.09.24 19:05:45 | - | 384,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:41 | - | 384,400 |
18.09.24 19:05:39 | - | 384,300 |
18.09.24 19:05:39 | - | 384,300 |
18.09.24 19:05:38 | - | 384,200 |
18.09.24 19:05:01 | - | 384,400 |
18.09.24 19:04:19 | - | 384,500 |
18.09.24 19:03:18 | - | 384,400 |
18.09.24 19:02:26 | - | 384,200 |
18.09.24 19:01:54 | - | 384,200 |
18.09.24 19:01:54 | - | 384,200 |
18.09.24 19:01:54 | - | 384,200 |
18.09.24 19:01:54 | - | 384,200 |
18.09.24 19:01:54 | - | 384,200 |
18.09.24 19:01:54 | - | 384,200 |
18.09.24 19:01:54 | - | 384,200 |