TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:42 | - | 385,500 |
18.09.24 16:27:32 | - | 385,200 |
18.09.24 16:27:01 | - | 385,200 |
18.09.24 16:26:32 | - | 385,100 |
18.09.24 16:24:45 | - | 385,100 |
18.09.24 16:23:48 | - | 385,100 |
18.09.24 16:23:46 | - | 385,100 |
18.09.24 16:23:46 | - | 385,100 |
18.09.24 16:21:11 | - | 385,100 |
18.09.24 16:20:42 | - | 385,300 |
18.09.24 16:20:42 | - | 385,300 |
18.09.24 16:20:42 | - | 385,300 |
18.09.24 16:20:01 | - | 385,200 |
18.09.24 16:20:01 | - | 385,200 |
18.09.24 16:18:42 | - | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:45 | - | 385,100 |
18.09.24 16:15:52 | - | 384,800 |
18.09.24 16:14:53 | - | 385,000 |
18.09.24 16:13:26 | - | 384,900 |
18.09.24 16:12:04 | - | 384,200 |
18.09.24 16:10:27 | - | 385,200 |
18.09.24 16:09:19 | - | 385,100 |
18.09.24 16:08:41 | - | 384,900 |
18.09.24 16:05:19 | - | 385,100 |
18.09.24 16:02:50 | - | 385,000 |
18.09.24 15:55:18 | - | 384,400 |
18.09.24 15:54:00 | - | 385,800 |
18.09.24 15:51:34 | - | 385,800 |
18.09.24 15:50:37 | - | 385,700 |
18.09.24 15:47:24 | - | 385,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:49 | - | 385,100 |
18.09.24 15:43:02 | - | 385,000 |
18.09.24 15:42:09 | - | 385,200 |
18.09.24 15:42:09 | - | 385,200 |
18.09.24 15:42:09 | - | 385,200 |
18.09.24 15:42:09 | - | 385,200 |
18.09.24 15:42:09 | - | 385,200 |
18.09.24 15:42:09 | - | 385,200 |
18.09.24 15:42:09 | - | 385,200 |
18.09.24 15:42:09 | - | 385,200 |
18.09.24 15:42:09 | - | 385,200 |
18.09.24 15:42:09 | - | 385,200 |
18.09.24 15:42:09 | - | 385,200 |
18.09.24 15:42:09 | - | 385,200 |
18.09.24 15:41:01 | - | 384,500 |