TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:52 | - | 383,800 |
18.09.24 09:20:08 | - | 383,900 |
18.09.24 09:19:19 | - | 384,200 |
18.09.24 09:09:49 | - | 384,300 |
18.09.24 09:03:56 | - | 384,400 |
18.09.24 08:45:00 | - | 384,300 |
18.09.24 08:41:09 | - | 384,100 |
18.09.24 08:35:20 | - | 384,100 |
18.09.24 08:23:01 | - | 384,200 |
18.09.24 08:21:21 | - | 383,900 |
18.09.24 08:15:04 | - | 384,200 |
18.09.24 08:08:11 | - | 383,800 |
18.09.24 08:07:20 | - | 384,200 |
18.09.24 08:06:34 | - | 383,800 |
18.09.24 08:06:09 | - | 384,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:54 | - | 384,400 |
18.09.24 08:02:43 | - | 383,800 |
18.09.24 08:00:47 | - | 384,300 |
17.09.24 21:59:58 | - | 385,500 |
17.09.24 21:59:27 | - | 385,200 |
17.09.24 21:58:48 | - | 385,200 |
17.09.24 21:58:23 | - | 385,100 |
17.09.24 21:58:11 | - | 385,100 |
17.09.24 21:57:41 | - | 385,400 |
17.09.24 21:57:41 | - | 385,400 |
17.09.24 21:57:22 | - | 385,500 |
17.09.24 21:57:22 | - | 385,500 |
17.09.24 21:57:19 | - | 385,400 |
17.09.24 21:57:14 | - | 385,300 |
17.09.24 21:57:14 | - | 385,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:13 | - | 385,300 |
17.09.24 21:57:11 | - | 385,300 |
17.09.24 21:57:11 | - | 385,300 |
17.09.24 21:57:06 | - | 385,300 |
17.09.24 21:57:04 | - | 385,200 |
17.09.24 21:57:04 | - | 385,200 |
17.09.24 21:57:04 | - | 385,200 |
17.09.24 21:57:04 | - | 385,200 |
17.09.24 21:57:04 | - | 385,200 |
17.09.24 21:57:04 | - | 385,200 |
17.09.24 21:56:23 | - | 385,100 |
17.09.24 21:56:13 | - | 385,000 |
17.09.24 21:56:04 | - | 384,900 |
17.09.24 21:56:02 | - | 384,900 |
17.09.24 21:55:59 | - | 385,000 |