TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:14 | - | 383,500 |
17.09.24 19:45:59 | - | 383,500 |
17.09.24 19:45:37 | - | 383,500 |
17.09.24 19:45:17 | - | 383,700 |
17.09.24 19:45:14 | - | 383,900 |
17.09.24 19:45:14 | - | 383,900 |
17.09.24 19:45:14 | - | 383,900 |
17.09.24 19:44:49 | - | 384,200 |
17.09.24 19:44:48 | - | 384,300 |
17.09.24 19:44:38 | - | 384,200 |
17.09.24 19:44:30 | - | 383,800 |
17.09.24 19:43:56 | - | 384,200 |
17.09.24 19:43:54 | - | 383,700 |
17.09.24 19:43:54 | - | 383,700 |
17.09.24 19:43:40 | - | 384,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:29 | - | 384,300 |
17.09.24 19:43:13 | - | 384,000 |
17.09.24 19:42:56 | - | 384,300 |
17.09.24 19:41:11 | - | 384,300 |
17.09.24 19:40:09 | - | 384,300 |
17.09.24 19:40:03 | - | 384,400 |
17.09.24 19:40:03 | - | 384,400 |
17.09.24 19:40:03 | - | 384,400 |
17.09.24 19:40:02 | - | 384,400 |
17.09.24 19:38:59 | - | 384,300 |
17.09.24 19:38:59 | - | 384,300 |
17.09.24 19:38:56 | - | 384,300 |
17.09.24 19:38:56 | - | 384,300 |
17.09.24 19:38:56 | - | 384,300 |
17.09.24 19:38:51 | - | 384,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:50 | - | 384,300 |
17.09.24 19:38:46 | - | 384,400 |
17.09.24 19:38:46 | - | 384,400 |
17.09.24 19:35:09 | - | 384,300 |
17.09.24 19:34:55 | - | 384,200 |
17.09.24 19:33:11 | - | 384,700 |
17.09.24 19:32:52 | - | 384,800 |
17.09.24 19:32:32 | - | 384,800 |
17.09.24 19:32:28 | - | 384,800 |
17.09.24 19:32:10 | - | 384,800 |
17.09.24 19:31:46 | - | 384,800 |
17.09.24 19:31:40 | - | 384,800 |
17.09.24 19:31:33 | - | 384,700 |
17.09.24 19:31:33 | - | 384,700 |
17.09.24 19:31:12 | - | 384,800 |