TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:02 | - | 384,100 |
17.09.24 19:14:02 | - | 384,100 |
17.09.24 19:14:02 | - | 384,100 |
17.09.24 19:14:02 | - | 384,100 |
17.09.24 19:12:47 | - | 384,000 |
17.09.24 19:12:00 | - | 384,100 |
17.09.24 19:11:21 | - | 384,000 |
17.09.24 19:08:50 | - | 384,000 |
17.09.24 19:08:46 | - | 383,900 |
17.09.24 19:07:45 | - | 384,000 |
17.09.24 19:06:53 | - | 383,900 |
17.09.24 19:06:10 | - | 383,900 |
17.09.24 19:05:01 | - | 383,900 |
17.09.24 19:04:58 | - | 383,800 |
17.09.24 19:04:54 | - | 383,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:02 | - | 383,800 |
17.09.24 19:03:38 | - | 383,800 |
17.09.24 19:03:38 | - | 383,900 |
17.09.24 19:03:22 | - | 383,800 |
17.09.24 19:03:08 | - | 383,800 |
17.09.24 19:03:05 | - | 383,800 |
17.09.24 19:03:02 | - | 383,800 |
17.09.24 19:03:02 | - | 383,800 |
17.09.24 19:03:02 | - | 383,800 |
17.09.24 19:02:51 | - | 383,800 |
17.09.24 19:02:40 | - | 383,800 |
17.09.24 19:02:06 | - | 383,800 |
17.09.24 19:00:31 | - | 383,800 |
17.09.24 19:00:27 | - | 383,800 |
17.09.24 19:00:25 | - | 383,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:21 | - | 383,800 |
17.09.24 18:59:06 | - | 383,900 |
17.09.24 18:58:08 | - | 384,000 |
17.09.24 18:56:01 | - | 383,900 |
17.09.24 18:55:36 | - | 383,800 |
17.09.24 18:55:05 | - | 383,900 |
17.09.24 18:54:58 | - | 383,900 |
17.09.24 18:54:32 | - | 383,900 |
17.09.24 18:54:03 | - | 383,800 |
17.09.24 18:54:03 | - | 383,800 |
17.09.24 18:53:57 | - | 383,800 |
17.09.24 18:53:57 | - | 383,800 |
17.09.24 18:53:57 | - | 383,800 |
17.09.24 18:53:57 | - | 383,800 |
17.09.24 18:53:57 | - | 383,800 |