TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:53 | - | 384,700 |
17.09.24 19:30:41 | - | 384,800 |
17.09.24 19:30:34 | - | 384,700 |
17.09.24 19:30:33 | - | 384,800 |
17.09.24 19:28:29 | - | 384,700 |
17.09.24 19:28:01 | - | 384,600 |
17.09.24 19:26:55 | - | 384,700 |
17.09.24 19:26:41 | - | 384,700 |
17.09.24 19:26:34 | - | 384,600 |
17.09.24 19:26:28 | - | 384,400 |
17.09.24 19:26:27 | - | 384,400 |
17.09.24 19:24:10 | - | 384,400 |
17.09.24 19:24:01 | - | 384,400 |
17.09.24 19:23:11 | - | 384,300 |
17.09.24 19:22:41 | - | 384,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:12 | - | 384,400 |
17.09.24 19:19:47 | - | 384,400 |
17.09.24 19:19:28 | - | 384,300 |
17.09.24 19:19:21 | - | 384,200 |
17.09.24 19:19:20 | - | 384,100 |
17.09.24 19:18:47 | - | 384,100 |
17.09.24 19:18:46 | - | 384,100 |
17.09.24 19:18:46 | - | 384,100 |
17.09.24 19:18:45 | - | 384,100 |
17.09.24 19:18:40 | - | 384,000 |
17.09.24 19:18:39 | - | 384,100 |
17.09.24 19:18:39 | - | 384,100 |
17.09.24 19:18:39 | - | 384,100 |
17.09.24 19:18:38 | - | 384,100 |
17.09.24 19:17:34 | - | 384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:15 | - | 384,000 |
17.09.24 19:16:44 | - | 384,000 |
17.09.24 19:16:40 | - | 384,000 |
17.09.24 19:16:36 | - | 384,000 |
17.09.24 19:15:55 | - | 384,100 |
17.09.24 19:15:53 | - | 384,100 |
17.09.24 19:15:23 | - | 384,000 |
17.09.24 19:15:17 | - | 384,000 |
17.09.24 19:15:10 | - | 384,100 |
17.09.24 19:15:10 | - | 384,100 |
17.09.24 19:15:10 | - | 384,100 |
17.09.24 19:14:29 | - | 384,100 |
17.09.24 19:14:23 | - | 384,100 |
17.09.24 19:14:22 | - | 384,100 |
17.09.24 19:14:02 | - | 384,100 |